Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.3 TWD | +0.33% |
|
+0.17% | +1.52% |
31.05. | Transcript : CTBC Financial Holding Co., Ltd., Q1 2024 Earnings Call, May 31, 2024 | |
24.05. | CTBC Financial Holding Co., Ltd. kündigt Änderung der Mitglieder des Funktionsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 60.1 NT$ | 60.2 NT$ | 60.2 NT$ | 60.1 NT$ | 60.3 NT$ |
Volumen | 9 331 | 79 847 | 36 198 | 7 374 | 8 807 |
Veränderung | -0.17% | +0.17% | 0.00% | -0.17% | +0.33% |
Eröffnung | 60.10 | 60.00 | 60.00 | 60.00 | 60.30 |
Hoch | 60.20 | 60.20 | 60.20 | 60.20 | 60.30 |
Tief | 60.00 | 60.00 | 60.00 | 60.00 | 60.30 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.17% | ||
1 Monat | -0.17% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | +2.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 59.9](/images/extremecours_fleche.png)
![Kursextrem 59.4](/images/extremecours_fleche.png)
![Kursextrem 58.2](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.17% | +1.52% | +2.90% | 22.93 Mrd. | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309 Mrd. | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255 Mrd. | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170 Mrd. | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158 Mrd. | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +14.90% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
0.00% | -2.00% | +27.69% | +49.69% | 113 Mrd. | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24 Mrd. | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3 Mrd. | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27 Mrd. | ||
Durchschnitt | -0.66% | +1.32% | +15.95% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.53% | +16.19% | +25.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | +0.17% | ||
2022 | -6.47% |
- Börse
- Aktien
- 2891 Aktie
- 2891B Aktie
- Kurse CTBC Financial Holding Co., Ltd.