Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.5 TWD | +0.50% | +2.56% | +18.64% |
07.03. | CTCI Advanced Systems Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | CTCI Advanced Systems Inc. ernennt Jen-Hsing Hsieh zum Präsidenten | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 195.5 NT$ | 197 NT$ | 199 NT$ | 199.5 NT$ | 200.5 NT$ | 200.5 NT$ |
Volumen | 46 804 | 30 419 | 51 167 | 85 712 | 62 140 | 62 140 |
Veränderung | 0.00% | +0.77% | +1.02% | +0.25% | +0.50% | +0.50% |
Eröffnung | 196.00 | 198.50 | 197.50 | 203.00 | 203.00 | 203 |
Hoch | 198.00 | 198.50 | 199.00 | 204.00 | 203.00 | 203 |
Tief | 195.50 | 197.00 | 197.00 | 199.50 | 198.50 | 198.5 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +1.78% | ||
1 Monat | -7.39% | ||
3 Monate | +16.57% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +18.64% | ||
1 Jahr | +20.78% | ||
3 Jahre | +192.27% | ||
5 Jahre | +363.05% | ||
10 Jahre | +207.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.56% | +18.64% | +20.78% | 174 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.57% | 191 Mrd. | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.64% | 152 Mrd. | ||
+0.34% | -0.51% | +4.18% | +13.27% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.46% | +4.54% | +24.48% | +140.03% | 75.03 Mrd. | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51 Mrd. | ||
+2.74% | +3.96% | -17.75% | +2.03% | 53.21 Mrd. | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -1.22% | +7.55% | +23.25% | 37.38 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.46% | 33.28 Mrd. | ||
+0.23% | -0.20% | -12.09% | +7.72% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.61% | 28.27 Mrd. | ||
Durchschnitt | +1.10% | -0.87% | +0.80% | +28.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.71% | -0.37% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.64% | ||
2023 | +115.01% | ||
2022 | +13.75% | ||
2021 | +5.66% | ||
2020 | +36.96% | ||
2019 | +15.06% | ||
2018 | -10.75% | ||
2017 | +12.05% | ||
2016 | +1.22% | ||
2015 | -25.05% | ||
2014 | -1.44% | ||
2013 | -9.61% | ||
2012 | +18.76% | ||
2011 | -31.43% | ||
2010 | +98.42% | ||
2009 | +124.85% | ||
2008 | -27.89% | ||
2007 | -43.43% | ||
2006 | +150.29% | ||
2005 | +49.78% | ||
2004 | +28.25% | ||
2003 | -4.32% | ||
2002 | -56.78% |
- Börse
- Aktien
- 5209 Aktie
- Kurse CTCI Advanced Systems Inc.