Kurse CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
Aktien
924839
BRTRPLACNPR1
TRPL4
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.33 BRL | +0.36% | +0.32% | -4.42% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.78 R$ | 24.74 R$ | 25.21 R$ | 25.33 R$ |
Volumen | 5 775 200 | 2 908 600 | 3 891 400 | 3 120 900 |
Veränderung | -1.82% | -0.16% | +1.90% | +0.48% |
Eröffnung | 25.03 | 24.73 | 24.74 | 25.22 |
Hoch | 25.19 | 24.82 | 25.33 | 25.57 |
Tief | 24.50 | 24.44 | 24.60 | 25.15 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +0.76% | ||
3 Monate | -3.02% | ||
6 Monate | +15.50% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | +12.73% | ||
3 Jahre | -1.90% | ||
5 Jahre | +22.19% | ||
10 Jahre | +316.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.32% | -4.42% | +12.73% | 3.63 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.28% | +1.98% | +4.84% | +8.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.24% | +6.58% | +8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:40 | 25.33 | 100 | 3 120 900 |
22:07:40 | 25.33 | 1 600 | 3 120 800 |
22:07:40 | 25.33 | 100 | 3 119 200 |
22:07:40 | 25.33 | 200 | 3 119 100 |
22:07:40 | 25.33 | 2 000 | 3 118 900 |
22:07:40 | 25.33 | 300 | 3 116 900 |
22:07:40 | 25.33 | 1 100 | 3 116 600 |
22:07:40 | 25.33 | 1 800 | 3 115 500 |
22:07:40 | 25.33 | 700 | 3 113 700 |
22:07:40 | 25.33 | 5 900 | 3 113 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +15.22% | ||
2022 | -5.39% | ||
2021 | -12.59% | ||
2020 | +23.16% | ||
2019 | +30.56% | ||
2018 | +3.41% | ||
2017 | +3.13% | ||
2016 | +41.95% | ||
2015 | +10.12% | ||
2014 | +54.16% | ||
2013 | -18.40% | ||
2012 | -43.11% | ||
2011 | +5.25% | ||
2010 | +6.47% | ||
2009 | +23.21% | ||
2008 | +8.53% | ||
2007 | +28.57% | ||
2006 | +14.02% | ||
2005 | +80.82% | ||
2004 | +5.42% | ||
2003 | +146.88% | ||
2002 | -13.69% | ||
2001 | -4.27% | ||
2000 | +17.07% | ||
1999 | +81.82% |
- Börse
- Aktien
- 924839 Aktie
- Kurse CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.