CTS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.16 USD | +1.05% |
|
+6.29% | +5.53% |
| 01.04. | Cts Insider verkaufte Aktien im Wert von $705.778, laut einer aktuellen SEC Einreichung | MT |
| 08.02. | CTS Corporation ernennt Amy M. Dodrill zum Mitglied des Vorstands | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 45.49 $ | 45.64 $ | 45.68 $ | 46.16 $ |
| Volumen | 148 848 | 93 697 | 126 820 | 135 989 |
| Veränderung | +3.93% | +0.33% | +0.09% | +1.05% |
| Eröffnung | 43.72 | 45.28 | 45.34 | 45.66 |
| Hoch | 45.53 | 45.85 | 45.73 | 46.32 |
| Tief | 43.72 | 45.12 | 45.19 | 45.65 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +6.29% | ||
| Aktueller Monat | -1.35% | ||
| 1 Monat | -1.60% | ||
| 3 Monate | +10.54% | ||
| 6 Monate | +25.81% | ||
| Laufendes Jahr | +5.53% | ||
| 1 Jahr | +13.61% | ||
| 3 Jahre | +46.87% | ||
| 5 Jahre | +53.82% | ||
| 10 Jahre | +136.72% |
Volumen
MärkteTagesvolumen
135 989
Geschätztes Tagesvolumen
135 989
Durchschn. Volumen 20 Tage
125 688
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
5 801 758.08
Rekordvolumen 1
3 751 300
Rekordvolumen 2
3 153 000
Rekordvolumen 3
2 336 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 421 224 809
Umsatz (USD)
550 422 000
Mitarbeiterzahl
4 081
Umsatz / Mitarbeiter (USD)
134 874
Streubesitz
52.36 %
Streubesitz (USD)
1 385 116 841
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
43.50
46.32
1 Monat
42.6347.00
Laufendes Jahr
40.0947.29
1 Jahr
35.5047.90
3 Jahre
28.7249.59
5 Jahre
17.9249.59
10 Jahre
12.8749.59
Indikatoren
Gleitender Durchschnitt 5 Tage
45.35
Gleitender Durchschnitt 20 Tage
45.17
Gleitender Durchschnitt 50 Tage
45.03
Gleitender Durchschnitt 100 Tage
43.73
Kursdifferenz / (MMA5)
-1.76%
Kursdifferenz / (MMA20)
-2.15%
Kursdifferenz / (MMA50)
-2.44%
Kursdifferenz / (MMA100)
-5.26%
STIM
RSI 9 Tage
56.95
RSI 14 Tage
54.24
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.29% | +5.53% | +13.61% | 1.42 Mrd. | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
| Durchschnitt | +2.35% | +6.43% | +8.40% | +39.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +6.83% | +16.31% | +42.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ef639d5009aed6550a0ffc9f37b609c.Hu7UyftvQzgGhVXVTbbxKz0FsKgCAAEm7rJY03MELEs.So-_h8hWCFVR9xKfAuDFG1lB8p5WR2ZBvsQtgxJrGSpRpqWEixcHWk7SZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 46.16 | 18 813 | 93 394 |
| 21:59:59 | 46.16 | 500 | 74 581 |
| 21:59:58 | 46.12 | 100 | 74 081 |
| 21:59:58 | 46.17 | 101 | 73 981 |
| 21:59:57 | 46.17 | 145 | 73 880 |
| 21:59:57 | 46.15 | 112 | 73 735 |
| 21:59:56 | 46.15 | 188 | 73 623 |
| 21:59:55 | 46.14 | 143 | 73 435 |
| 21:59:52 | 46.14 | 100 | 73 292 |
| 21:59:50 | 46.12 | 100 | 73 192 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.53% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Börse
- Aktien
- 850843 Aktie
- Kurse CTS Corporation
