Kurse Currency Exchange International, Corp.
Aktien
A1T6R0
US23131B3078
CXI
Finanztechnologie (Fintech)
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.69 CAD | +0.16% | +0.16% | +8.17% |
20.03. | Transcript : Currency Exchange International, Corp. - Shareholder/Analyst Call | |
14.03. | Transcript : Currency Exchange International, Corp., Q1 2024 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.5 $ | 25.65 $ | 25.65 $ | 25.65 $ | 25.69 $ |
Volumen | 13 601 | 5 100 | 19 908 | 2 825 | 10 100 |
Veränderung | -0.58% | +0.59% | 0.00% | 0.00% | +0.16% |
Eröffnung | 25.50 | 25.50 | 25.65 | 25.70 | 25.65 |
Hoch | 25.94 | 25.65 | 25.80 | 25.70 | 25.69 |
Tief | 25.40 | 25.25 | 25.60 | 25.65 | 25.65 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +4.05% | ||
1 Monat | +4.43% | ||
3 Monate | +6.16% | ||
6 Monate | +31.95% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +5.50% | ||
3 Jahre | +78.40% | ||
5 Jahre | +7.04% | ||
10 Jahre | +93.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +8.17% | +5.50% | 121 Mio. | ||
+1.61% | +5.52% | +2.16% | +54.35% | 175 Mrd. | ||
-1.39% | -1.05% | +16.51% | +27.63% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+4.29% | +7.01% | +39.68% | +101.76% | 14.97 Mrd. | ||
+5.39% | +7.26% | -32.32% | +238.01% | 9.71 Mrd. | ||
+5.45% | +21.05% | +21.36% | +53.97% | 8.69 Mrd. | ||
+8.97% | +6.23% | -22.87% | -37.95% | 8.24 Mrd. | ||
-0.42% | +3.56% | +58.27% | +114.44% | 6.78 Mrd. | ||
+5.11% | +6.83% | -9.35% | +39.46% | 4.81 Mrd. | ||
+1.46% | +3.82% | +8.40% | +37.69% | 3.48 Mrd. | ||
+0.90% | 0.00% | -31.54% | -37.03% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+1.21% | +2.54% | -21.99% | +34.44% | 2.75 Mrd. | ||
+3.51% | +7.82% | +16.51% | +162.87% | 2.49 Mrd. | ||
+2.87% | +4.74% | -8.72% | +10.84% | 2.43 Mrd. | ||
Durchschnitt | +2.71% | +1.44% | +0.56% | +44.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +0.20% | +4.61% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:06 | 25.69 | 1 000 | 10 100 |
16:59:02 | 25.65 | 1 100 | 9 100 |
16:59:02 | 25.68 | 100 | 8 000 |
16:59:02 | 25.65 | 100 | 7 900 |
16:59:02 | 25.65 | 200 | 7 800 |
16:59:02 | 25.65 | 600 | 7 600 |
16:59:02 | 25.65 | 2 300 | 7 000 |
16:59:00 | 25.65 | 100 | 4 700 |
16:59:00 | 25.65 | 300 | 4 600 |
16:59:00 | 25.65 | 100 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | +7.03% | ||
2022 | +64.37% | ||
2021 | +22.17% | ||
2020 | -38.61% | ||
2019 | -32.71% | ||
2018 | +7.00% | ||
2017 | -18.30% | ||
2016 | +61.05% | ||
2015 | -26.36% | ||
2014 | +129.95% | ||
2013 | +60.29% | ||
2012 | -3.45% |
- Börse
- Aktien
- A1T6R0 Aktie
- Kurse Currency Exchange International, Corp.