Kurse Custom Truck One Source, Inc.
Aktien
A3CUQJ
US23204X1037
CTOS
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.12 USD | -0.19% | -1.16% | -17.15% |
17.04. | Custom Truck One Source, Inc. (NYSE:CTOS) hat Business of A&D Maintenance and Repair übernommen. | CI |
18.03. | Custom Truck One Source erwirbt SOS Fleet Services | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.37 $ | 5.17 $ | 5.13 $ | 5.12 $ |
Volumen | 647 464 | 636 375 | 609 898 | 315 608 |
Veränderung | +2.29% | -3.72% | -0.77% | -0.19% |
Eröffnung | 5.29 | 5.30 | 5.08 | 5.16 |
Hoch | 5.43 | 5.34 | 5.17 | 5.16 |
Tief | 5.26 | 5.15 | 5.08 | 5.11 |
Performance
1 Tag | -0.19% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -10.96% | ||
3 Monate | -21.59% | ||
6 Monate | -9.06% | ||
Laufendes Jahr | -17.15% | ||
1 Jahr | -18.47% | ||
3 Jahre | -47.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +2.84% | +4.10% | -4.00% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.96% | +4.73% | -4.62% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.12 | 42 494 | 252 753 |
21:59:55 | 5.11 | 100 | 210 259 |
21:59:53 | 5.11 | 135 | 210 159 |
21:59:53 | 5.11 | 100 | 210 024 |
21:59:52 | 5.12 | 400 | 209 924 |
21:59:52 | 5.12 | 100 | 209 524 |
21:59:52 | 5.12 | 100 | 209 424 |
21:59:52 | 5.12 | 258 | 209 324 |
21:59:52 | 5.12 | 100 | 209 066 |
21:59:52 | 5.12 | 118 | 208 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.15% | ||
2023 | -2.22% | ||
2022 | -21.00% | ||
2021 | +8.55% | ||
2020 | +79.32% | ||
2019 | -53.03% |
- Börse
- Aktien
- A3CUQJ Aktie
- Kurse Custom Truck One Source, Inc.