CVB FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.48 USD | -0.18% |
|
-0.90% | -18.38% |
| 25.04. | Transcript : CVB Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24.04. | CVB Financial Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.1 $ | 17.09 $ | 16.51 $ | 16.48 $ |
| Volumen | 1 137 505 | 838 195 | 1 381 214 | 651 521 |
| Veränderung | +3.83% | -0.06% | -3.39% | -0.18% |
| Eröffnung | 16.50 | 16.85 | 17.12 | 16.36 |
| Hoch | 17.18 | 17.15 | 17.12 | 16.76 |
| Tief | 16.39 | 16.55 | 16.34 | 16.19 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | -0.90% | ||
| Aktueller Monat | -7.62% | ||
| 1 Monat | -1.79% | ||
| 3 Monate | -8.04% | ||
| 6 Monate | +2.55% | ||
| Laufendes Jahr | -18.38% | ||
| 1 Jahr | +10.90% | ||
| 3 Jahre | -24.54% | ||
| 5 Jahre | -23.74% | ||
| 10 Jahre | +16.30% |
Volumen
MärkteTagesvolumen
651 521
Geschätztes Tagesvolumen
651 521
Durchschn. Volumen 20 Tage
752 622
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
12 403 210.56
Rekordvolumen 1
13 257 513
Rekordvolumen 2
11 390 666
Rekordvolumen 3
6 653 664
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 301 298 248
Umsatz (USD)
549 498 000
Mitarbeiterzahl
1 107
Umsatz / Mitarbeiter (USD)
496 385
Streubesitz
94.05 %
Streubesitz (USD)
2 164 358 496
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
16.19
17.18
1 Monat
15.7117.92
Laufendes Jahr
15.7120.45
1 Jahr
10.6621.77
3 Jahre
10.6629.25
5 Jahre
10.6629.25
10 Jahre
10.6629.25
Indikatoren
Gleitender Durchschnitt 5 Tage
16.73
Gleitender Durchschnitt 20 Tage
16.66
Gleitender Durchschnitt 50 Tage
16.99
Gleitender Durchschnitt 100 Tage
17.96
Kursdifferenz / (MMA5)
+1.52%
Kursdifferenz / (MMA20)
+1.10%
Kursdifferenz / (MMA50)
+3.08%
Kursdifferenz / (MMA100)
+8.96%
STIM
RSI 9 Tage
47.83
RSI 14 Tage
47.23
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.90% | -18.38% | +10.90% | 2.3 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.27% | +2.00% | +8.62% | +19.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.97% | +23.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
99ae947.pgI_obh9_PnQOBomGW6uroGwYiWSnmAn61-BWfBOyBg.51t6k9kFv82qaXsWdCOe_7npAVH9zwt1vg-0D7go_FrTR3rPyTCqs5QMKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 16.48 | 114 581 | 472 352 |
| 21:59:59 | 16.47 | 100 | 357 771 |
| 21:59:59 | 16.47 | 100 | 357 671 |
| 21:59:59 | 16.47 | 100 | 357 571 |
| 21:59:56 | 16.47 | 100 | 357 471 |
| 21:59:54 | 16.48 | 279 | 357 371 |
| 21:59:54 | 16.47 | 100 | 357 092 |
| 21:59:53 | 16.48 | 200 | 356 992 |
| 21:59:53 | 16.48 | 148 | 356 792 |
| 21:59:52 | 16.47 | 100 | 356 644 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.38% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Börse
- Aktien
- 925673 Aktie
- Kurse CVB Financial Corp.
