Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.69 USD | +2.08% | -1.41% | -53.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.69 $ | 14.29 $ | 14.4 $ | 14.39 $ |
Volumen | 150 658 | 118 473 | 119 882 | 141 179 |
Veränderung | -1.41% | -2.72% | +0.77% | -0.07% |
Eröffnung | 14.90 | 14.61 | 14.39 | 14.18 |
Hoch | 14.90 | 14.87 | 14.65 | 14.69 |
Tief | 14.15 | 14.25 | 14.03 | 13.57 |
Performance
1 Tag | +2.08% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -19.33% | ||
1 Monat | -18.57% | ||
3 Monate | -46.05% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | -53.28% | ||
1 Jahr | +56.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -1.41% | -53.28% | +56.44% | 311 Mio. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16 Mrd. | ||
+2.57% | +12.01% | +4.81% | -11.22% | 5.72 Mrd. | ||
-0.49% | +1.38% | +5.99% | +21.56% | 5.03 Mrd. | ||
+4.17% | +7.13% | +27.07% | +46.74% | 4.35 Mrd. | ||
-1.75% | -0.47% | -21.67% | -8.17% | 3.99 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21 Mrd. | ||
+0.61% | +5.13% | +1.49% | -5.96% | 2.01 Mrd. | ||
+2.08% | +10.23% | +5.07% | +34.17% | 1.85 Mrd. | ||
+1.11% | +5.24% | -40.43% | -57.06% | 1.35 Mrd. | ||
+0.18% | -4.01% | +15.06% | +47.06% | 713 Mio. | ||
+1.49% | -0.35% | -26.13% | -17.93% | 706 Mio. | ||
+1.38% | -8.22% | +10.08% | +64.06% | 650 Mio. | ||
+3.01% | +7.43% | -3.59% | -25.29% | 645 Mio. | ||
Durchschnitt | +1.11% | +1.27% | -2.86% | +3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.93% | +14.14% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.69 | 8 952 | 57 409 |
21:59:58 | 14.69 | 100 | 48 457 |
21:59:58 | 14.69 | 100 | 48 357 |
21:59:51 | 14.71 | 100 | 48 257 |
21:59:51 | 14.68 | 100 | 48 157 |
21:59:50 | 14.71 | 100 | 48 057 |
21:59:49 | 14.71 | 100 | 47 957 |
21:59:48 | 14.71 | 100 | 47 857 |
21:59:46 | 14.7 | 100 | 47 757 |
21:59:42 | 14.69 | 100 | 47 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.23% | ||
2023 | +71.34% | ||
2022 | +50.04% | ||
2021 | -56.32% |
- Börse
- Aktien
- A3CTH9 Aktie
- Kurse CVRx, Inc.