Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 PLN | +3.70% | -4.68% | +28.15% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 117.5 zł | 111.5 zł | 108 zł | 112 zł |
Volumen | 5 304 | 5 910 | 3 783 | 3 290 |
Veränderung | +0.86% | -5.11% | -3.14% | +3.70% |
Eröffnung | 117.00 | 117.50 | 111.50 | 109.00 |
Hoch | 117.50 | 117.50 | 113.00 | 114.00 |
Tief | 115.50 | 111.50 | 108.00 | 108.00 |
Performance
1 Tag | +3.70% | ||
1 Woche | -4.68% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +9.80% | ||
3 Monate | +23.35% | ||
6 Monate | +52.17% | ||
Laufendes Jahr | +28.15% | ||
1 Jahr | +104.38% | ||
3 Jahre | +93.10% | ||
5 Jahre | +460.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -4.68% | +28.15% | +104.38% | 391 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.86% | +5.33% | +6.02% | +36.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.12% | +5.07% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 112 | 3 | 3 290 |
16:30:35 | 113 | 10 | 3 287 |
16:17:07 | 112 | 19 | 3 277 |
16:16:58 | 112.5 | 14 | 3 258 |
16:16:36 | 113 | 5 | 3 244 |
16:16:36 | 113 | 44 | 3 239 |
16:16:36 | 113 | 101 | 3 195 |
16:14:02 | 114 | 35 | 3 094 |
15:59:30 | 114 | 17 | 3 059 |
15:56:22 | 113.5 | 2 | 3 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.15% | ||
2023 | +86.16% | ||
2022 | -7.94% | ||
2021 | +46.97% | ||
2020 | +50.87% | ||
2019 | +54.36% | ||
2018 | -19.76% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2JAWM Aktie
- Kurse Cyber_Folks S.A.