Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
982.4 JPY | -0.74% | -3.83% | +10.99% |
24.04. | CyberAgent's zurechenbarer Gewinn steigt um 240% im zweiten Quartal des Geschäftsjahres | MT |
24.04. | Transcript : CyberAgent, Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1035 ¥ | 976.5 ¥ | 1029 ¥ | 989.7 ¥ | 982.4 ¥ |
Volumen | 5 776 200 | 35 672 800 | 10 317 000 | 11 246 100 | 6 588 800 |
Veränderung | +1.32% | -5.65% | +5.38% | -3.82% | -0.74% |
Eröffnung | 1,030.00 | 1,037.00 | 987.00 | 1,028.50 | 979.3 |
Hoch | 1,048.50 | 1,064.00 | 1,036.00 | 1,028.50 | 988.4 |
Tief | 1,023.50 | 975.60 | 987.00 | 988.80 | 976.4 |
Performance
1 Tag | -0.74% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -12.71% | ||
1 Monat | -9.91% | ||
3 Monate | +3.29% | ||
6 Monate | +27.17% | ||
Laufendes Jahr | +10.99% | ||
1 Jahr | -16.75% | ||
3 Jahre | -56.30% | ||
5 Jahre | -13.82% | ||
10 Jahre | +86.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
-3.18% | -1.46% | +7.32% | +2.51% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
-3.15% | -1.77% | -6.74% | -14.81% | 11.49 Mrd. | ||
+0.88% | +2.11% | +8.02% | -10.69% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
+0.23% | +3.88% | -8.41% | -13.32% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
-3.44% | -1.60% | +38.39% | +11.41% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
+0.26% | -2.04% | +4.98% | +26.33% | 1.74 Mrd. | ||
-2.04% | +0.21% | -33.36% | -39.03% | 1.53 Mrd. | ||
-1.62% | -8.97% | +17.68% | +232.81% | 1.38 Mrd. | ||
Durchschnitt | -1.68% | -0.95% | +6.12% | +19.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -1.31% | +9.28% | +12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 982.4 | 646 600 | 6 588 800 |
07:59:59 | 982.2 | 100 | 5 942 200 |
07:59:59 | 982 | 500 | 5 942 100 |
07:59:56 | 982 | 100 | 5 941 600 |
07:59:54 | 982.3 | 700 | 5 941 500 |
07:59:54 | 982.3 | 100 | 5 940 800 |
07:59:53 | 982.4 | 300 | 5 940 700 |
07:59:50 | 982 | 500 | 5 940 400 |
07:59:49 | 982.3 | 2 700 | 5 939 900 |
07:59:49 | 981.9 | 200 | 5 937 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.82% | ||
2023 | -24.22% | ||
2022 | -38.98% | ||
2021 | +7.68% | ||
2020 | +86.37% | ||
2019 | -10.13% | ||
2018 | -3.52% | ||
2017 | +52.35% | ||
2016 | +14.83% | ||
2015 | +10.92% | ||
2014 | +5.96% | ||
2013 | +141.81% | ||
2012 | -29.23% | ||
2011 | +41.30% | ||
2010 | +7.93% | ||
2009 | +197.64% | ||
2008 | -37.39% | ||
2007 | -31.25% | ||
2006 | -52.24% | ||
2005 | +37.79% | ||
2004 | +159.33% | ||
2003 | +552.17% | ||
2002 | -47.43% | ||
2001 | +52.17% | ||
2000 | -87.89% |
- Börse
- Aktien
- 936388 Aktie
- Kurse CyberAgent, Inc.