Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.7 USD | +1.37% | +6.70% | +13.99% |
20.05. | Sektor-Update: Tech-Aktien legen am Montagnachmittag zu | MT |
20.05. | Sektor Update: Tech | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 400.3 € | 360.3 | Unbegrenzt | 10 | 14.19 EUR |
J.P. Morgan
| |||
PUT
| PUT | 394.8 € | 355.2 | Unbegrenzt | 10 | 13.68 EUR |
J.P. Morgan
| |||
PUT
| PUT | 389.2 € | 350.2 | Unbegrenzt | 10 | 13.17 EUR |
J.P. Morgan
| |||
PUT
| PUT | 383.7 € | 345.2 | Unbegrenzt | 10 | 12.66 EUR |
J.P. Morgan
| |||
PUT
| PUT | 378.1 € | 340.2 | Unbegrenzt | 10 | 12.15 EUR |
J.P. Morgan
| |||
PUT
| PUT | 372.5 € | 335.2 | Unbegrenzt | 10 | 11.67 EUR |
J.P. Morgan
| |||
PUT
| PUT | 367 € | 330.2 | Unbegrenzt | 10 | 11.16 EUR |
J.P. Morgan
| |||
PUT
| PUT | 361.4 € | 325.2 | Unbegrenzt | 10 | 10.65 EUR |
J.P. Morgan
| |||
PUT
| PUT | 360.3 € | 360.3 | Unbegrenzt | 10 | 10.69 EUR |
J.P. Morgan
| |||
PUT
| PUT | 355.9 € | 320.2 | Unbegrenzt | 10 | 10.15 EUR |
J.P. Morgan
| |||
PUT
| PUT | 355.3 € | 355.3 | Unbegrenzt | 10 | 10.23 EUR |
J.P. Morgan
| |||
PUT
| PUT | 350.4 € | 315.3 | Unbegrenzt | 10 | 9.8 EUR |
J.P. Morgan
| |||
PUT
| PUT | 350.3 € | 350.3 | Unbegrenzt | 10 | 9.78 EUR |
J.P. Morgan
| |||
PUT
| PUT | 345.3 € | 345.3 | Unbegrenzt | 10 | 9.32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 344.8 € | 310.3 | Unbegrenzt | 10 | 9.32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 340.3 € | 340.3 | Unbegrenzt | 10 | 8.86 EUR |
J.P. Morgan
| |||
PUT
| PUT | 339.2 € | 305.3 | Unbegrenzt | 10 | 8.7 EUR |
J.P. Morgan
| |||
PUT
| PUT | 335.3 € | 335.3 | Unbegrenzt | 10 | 8.43 EUR |
J.P. Morgan
| |||
PUT
| PUT | 333.7 € | 300.3 | Unbegrenzt | 10 | 8.35 EUR |
J.P. Morgan
| |||
PUT
| PUT | 330.3 € | 330.3 | Unbegrenzt | 10 | 7.97 EUR |
J.P. Morgan
| |||
PUT
| PUT | 328.1 € | 295.3 | Unbegrenzt | 10 | 7.69 EUR |
J.P. Morgan
| |||
PUT
| PUT | 325.3 € | 325.3 | Unbegrenzt | 10 | 7.52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 322.6 € | 290.3 | Unbegrenzt | 10 | 7.37 EUR |
J.P. Morgan
| |||
PUT
| PUT | 320.3 € | 320.3 | Unbegrenzt | 10 | 7.07 EUR |
J.P. Morgan
| |||
PUT
| PUT | 317 € | 285.3 | Unbegrenzt | 10 | 6.72 EUR |
J.P. Morgan
| |||
PUT
| PUT | 315.3 € | 315.3 | Unbegrenzt | 10 | 6.77 EUR |
J.P. Morgan
| |||
PUT
| PUT | 311.4 € | 280.2 | Unbegrenzt | 10 | 6.23 EUR |
J.P. Morgan
| |||
PUT
| PUT | 310.3 € | 310.3 | Unbegrenzt | 10 | 6.34 EUR |
J.P. Morgan
| |||
PUT
| PUT | 305.7 € | 275.1 | Unbegrenzt | 10 | 5.77 EUR |
J.P. Morgan
| |||
PUT
| PUT | 305.3 € | 305.3 | Unbegrenzt | 10 | 5.78 EUR |
J.P. Morgan
| |||
PUT
| PUT | 300.7 € | 300.7 | Unbegrenzt | 10 | 5.08 4.77 |
Morgan Stanley
| |||
PUT
| PUT | 300.3 € | 300.3 | Unbegrenzt | 10 | 5.36 EUR |
J.P. Morgan
| |||
PUT
| PUT | 300.1 € | 270 | Unbegrenzt | 10 | 5.28 EUR |
J.P. Morgan
| |||
PUT
| PUT | 295.3 € | 295.3 | Unbegrenzt | 10 | 4.88 EUR |
J.P. Morgan
| |||
PUT
| PUT | 294.5 € | 265 | Unbegrenzt | 10 | 4.92 EUR |
J.P. Morgan
| |||
PUT
| PUT | 290.3 € | 290.3 | Unbegrenzt | 10 | 4.6 EUR |
J.P. Morgan
| |||
PUT
| PUT | 289 € | 260 | Unbegrenzt | 10 | 4.42 EUR |
J.P. Morgan
| |||
PUT
| PUT | 285.3 € | 285.3 | Unbegrenzt | 10 | 4.02 EUR |
J.P. Morgan
| |||
PUT
| PUT | 283.4 € | 255 | Unbegrenzt | 10 | 3.92 EUR |
J.P. Morgan
| |||
PUT
| PUT | 280.2 € | 280.2 | Unbegrenzt | 10 | 3.58 EUR |
J.P. Morgan
| |||