Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.015 $ | 0.025 $ | 0.025 $ |
Volumen | 2 482 | 110 400 | 19 000 | 11 000 |
Veränderung | 0.00% | -40.00% | +66.67% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.03 |
Hoch | 0.03 | 0.02 | 0.03 | 0.03 |
Tief | 0.03 | 0.02 | 0.02 | 0.03 |
Performance
Aktueller Monat | -28.57% | ||
1 Monat | -28.57% | ||
3 Monate | -16.67% | ||
6 Monate | -50.00% | ||
1 Jahr | -92.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -92.42% | 1.04 Mio. | ||
+0.91% | +4.94% | -1.17% | +58.56% | 94.04 Mrd. | ||
+0.23% | +1.23% | +9.65% | +1.23% | 48.97 Mrd. | ||
-1.14% | -4.27% | -1.04% | +20.02% | 17.07 Mrd. | ||
+0.39% | +0.63% | -9.60% | +19.87% | 13.14 Mrd. | ||
-1.01% | +3.80% | +10.75% | +98.14% | 10.26 Mrd. | ||
+16.44% | +26.42% | +64.17% | +120.27% | 4.83 Mrd. | ||
-1.52% | +1.55% | -24.96% | -54.70% | 3.12 Mrd. | ||
+1.84% | +2.38% | -17.66% | -28.33% | 1.67 Mrd. | ||
+14.71% | +22.78% | -10.28% | -20.79% | 1.16 Mrd. | ||
+5.68% | +16.50% | -21.86% | -31.11% | 791 Mio. | ||
-0.99% | +4.86% | +2.10% | -14.64% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 623 Mio. | ||
+0.58% | +7.48% | +7.31% | +66.67% | 490 Mio. | ||
+18.54% | +44.94% | -9.04% | -43.39% | 531 Mio. | ||
-1.46% | +7.79% | +0.65% | -33.11% | 408 Mio. | ||
Durchschnitt | +3.37% | +8.22% | -0.06% | +4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +3.53% | +2.54% | +37.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:24 | 0.025 | 5 000 | 11 000 |
15:30:00 | 0.025 | 1 000 | 6 000 |
15:30:00 | 0.025 | 2 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -93.67% |
- Börse
- Aktien
- A3D499 Aktie
- Kurse CyberCatch Holdings, Inc.