Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0042 EUR | 0.00% | -16.00% | -89.81% |
2023 | Französisches Unternehmen Cybergun unterzeichnet $38 Mio. Waffenvertrag mit der Ukraine | RE |
2023 | Cybergun unterzeichnet 36 Mio. Euro Waffenliefervertrag mit der Ukraine | RE |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 € | 0.004 € | 0.0041 € | 0.0042 € | 0.0042 € |
Volumen | 7 058 915 | 1 572 929 | 2 318 129 | 2 485 111 | 6 313 071 |
Veränderung | -2.44% | 0.00% | +2.50% | +2.44% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0042 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0048 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
Performance
1 Woche | -16.00% | ||
Aktueller Monat | -63.79% | ||
1 Monat | -62.16% | ||
3 Monate | -90.52% | ||
6 Monate | -89.50% | ||
Laufendes Jahr | -89.81% | ||
1 Jahr | -96.47% | ||
3 Jahre | -99.96% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.00% | -89.81% | -96.47% | 254’210 | ||
-0.38% | -6.73% | -16.97% | -6.64% | 5.46 Mrd. | ||
-1.30% | -5.33% | -17.01% | +22.65% | 5.23 Mrd. | ||
-0.10% | -2.75% | -2.42% | -10.04% | 5.04 Mrd. | ||
-2.07% | -2.12% | -12.00% | -24.02% | 4.72 Mrd. | ||
-2.94% | -2.80% | -33.04% | -15.27% | 2.96 Mrd. | ||
+0.70% | +0.35% | -2.56% | +23.93% | 2.96 Mrd. | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63 Mrd. | ||
-0.16% | -4.80% | -15.64% | +3.61% | 1.8 Mrd. | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14 Mrd. | ||
-1.00% | -1.55% | +23.89% | +39.07% | 765 Mio. | ||
-0.32% | +2.66% | +3.07% | +37.27% | 702 Mio. | ||
-.--% | +5.63% | +10.06% | -1.99% | 550 Mio. | ||
+1.18% | +3.11% | -8.40% | -6.21% | 471 Mio. | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346 Mio. | ||
-3.41% | -11.40% | -16.05% | -27.51% | 296 Mio. | ||
Durchschnitt | -0.80% | -2.93% | -8.61% | -2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -3.06% | -8.04% | +1.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:58:08 | 0.0042 | 32 500 | 6 313 071 |
12:58:08 | 0.0042 | 12 500 | 6 280 571 |
12:58:08 | 0.0042 | 5 000 | 6 268 071 |
12:51:18 | 0.0042 | 45 000 | 6 263 071 |
12:51:18 | 0.0042 | 30 000 | 6 218 071 |
12:51:18 | 0.0042 | 25 000 | 6 188 071 |
12:39:04 | 0.0042 | 10 000 | 6 163 071 |
12:39:04 | 0.0042 | 40 000 | 6 153 071 |
12:32:50 | 0.0041 | 192 | 6 113 071 |
12:32:50 | 0.0041 | 90 000 | 6 112 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.81% | ||
2023 | -72.57% | ||
2022 | -73.88% | ||
2021 | -96.71% | ||
2020 | -99.99% | ||
2019 | -98.94% | ||
2018 | -56.90% | ||
2017 | +28.89% | ||
2016 | -67.49% | ||
2015 | -12.50% | ||
2014 | -72.88% | ||
2013 | +5.36% | ||
2012 | -84.44% | ||
2011 | -40.00% | ||
2010 | +36.52% | ||
2009 | +77.58% | ||
2008 | -19.90% | ||
2007 | -56.39% | ||
2006 | +11.57% | ||
2005 | -7.30% | ||
2004 | +3.09% | ||
2003 | +88.51% | ||
2002 | -35.91% | ||
2001 | -45.00% | ||
2000 | +49.25% |
- Börse
- Aktien
- A3CVHY Aktie
- Kurse CYBERGUN