Kurse CyberTech Systems and Software Limited Bombay S.E.
Aktien
172891
INE214A01019
532173
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.2 INR | -3.56% | +3.19% | -17.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 164.85 ₹ | 166.45 ₹ | 171.25 ₹ | 165.15 ₹ |
Volumen | 14 833 | 5 729 | 30 425 | 23 837 |
Veränderung | -2.14% | +0.97% | +2.88% | -3.56% |
Eröffnung | 167.45 | 167.15 | 167.80 | 173.65 |
Hoch | 168.25 | 168.40 | 176.30 | 174.35 |
Tief | 164.20 | 165.00 | 167.15 | 164.50 |
Performance
1 Tag | -3.56% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +19.67% | ||
1 Monat | +19.67% | ||
3 Monate | -8.35% | ||
6 Monate | +6.07% | ||
Laufendes Jahr | -17.22% | ||
1 Jahr | +30.41% | ||
3 Jahre | +27.73% | ||
5 Jahre | +266.19% | ||
10 Jahre | +537.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | +3.19% | -17.22% | +30.41% | 63.81 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
-1.83% | -3.22% | +12.27% | +27.28% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.34% | -2.43% | -3.47% | +26.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.01% | -2.60% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 165.2 | 10 | 18 361 |
11:58:02 | 164.5 | 4 | 18 351 |
11:57:36 | 164.6 | 4 | 18 347 |
11:56:47 | 164.5 | 29 | 18 343 |
11:56:46 | 164.8 | 4 | 18 314 |
11:56:42 | 164.8 | 2 | 18 310 |
11:54:22 | 165.2 | 3 | 18 308 |
11:51:50 | 165.2 | 242 | 18 305 |
11:51:43 | 165.1 | 2 | 18 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.22% | ||
2023 | +50.96% | ||
2022 | -40.45% | ||
2021 | +34.57% | ||
2020 | +262.82% | ||
2019 | +8.73% | ||
2018 | -49.24% | ||
2017 | +1.42% | ||
2016 | +43.59% | ||
2015 | +31.21% | ||
2014 | +94.67% | ||
2013 | +70.31% | ||
2012 | +30.00% | ||
2011 | -41.35% | ||
2010 | -3.89% | ||
2009 | +98.21% | ||
2008 | -73.08% | ||
2007 | +53.44% | ||
2006 | +70.90% | ||
2005 | +26.55% | ||
2004 | +7.17% | ||
2003 | -29.43% | ||
2002 | -53.26% | ||
2001 | -48.92% | ||
2000 | -67.56% | ||
1999 | -.--% |
- Börse
- Aktien
- 172891 Aktie
- 172891 Aktie
- Kurse CyberTech Systems and Software Limited