Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | -19.68% | +32.45% | -25.09% |
30.04. | Top Mittagsgewinner | MT |
30.04. | Börsengehandelte Fonds und Aktienfutures geben am Dienstag vor der FOMC-Sitzung nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.12 $ | 2.65 $ | 2.49 $ | 2 $ |
Volumen | 21 341 075 | 17 564 410 | 1 822 434 | 566 976 |
Veränderung | +55.88% | +25.00% | -6.04% | -19.68% |
Eröffnung | 1.93 | 1.90 | 2.50 | 2.37 |
Hoch | 2.29 | 4.00 | 3.15 | 2.52 |
Tief | 1.74 | 1.89 | 2.44 | 1.94 |
Performance
1 Tag | -19.68% | ||
1 Woche | +32.45% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -8.79% | ||
3 Monate | -10.31% | ||
6 Monate | -77.05% | ||
Laufendes Jahr | -25.09% | ||
1 Jahr | -74.16% | ||
3 Jahre | -98.10% | ||
5 Jahre | -99.08% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.68% | +32.45% | -25.09% | -74.16% | 2.64 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84 Mrd. | ||
Durchschnitt | -0.91% | +5.42% | +11.73% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.35% | +5.89% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:38 | 1.98 | 100 | 485 818 |
21:59:31 | 1.97 | 100 | 485 718 |
21:59:27 | 1.972 | 380 | 485 618 |
21:59:24 | 1.99 | 385 | 485 238 |
21:59:24 | 1.99 | 115 | 484 853 |
21:58:51 | 2 | 300 | 484 738 |
21:58:45 | 1.987 | 300 | 484 438 |
21:57:27 | 1.97 | 118 | 484 138 |
21:57:27 | 1.97 | 100 | 484 020 |
21:57:09 | 1.97 | 100 | 483 920 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.09% | ||
2023 | -73.31% | ||
2022 | -82.85% | ||
2021 | -50.19% | ||
2020 | -41.72% | ||
2019 | +10.74% | ||
2018 | -65.23% | ||
2017 | -67.11% | ||
2016 | -11.83% | ||
2015 | -28.56% | ||
2014 | -82.59% | ||
2013 | -33.66% | ||
2012 | +46.73% | ||
2011 | -59.86% | ||
2010 | +41.35% | ||
2009 | +147.62% | ||
2008 | -92.34% | ||
2007 | -20.12% | ||
2006 | -14.25% |
- Börse
- Aktien
- A3E2F3 Aktie
- Kurse Cyclacel Pharmaceuticals, Inc.