Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 AUD | 0.00% | 0.00% | 0.00% |
12.03. | European Lithium verlängert AU$2 Million Bardarlehen an Cyclone Metals | MT |
13.02. | Cyclone Metals' Verlust in Fiskal H1 weitet sich aus | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Volumen | 1 750 551 | 154 173 | 737 502 | 4 726 470 | 4 726 470 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 Jahr | -33.33% | ||
3 Jahre | -66.67% | ||
5 Jahre | -91.67% | ||
10 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 6.8 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.57% | +7.05% | +18.94% | +8.06% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.72% | +1.09% | +44.20% | +54.16% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.64% | -0.07% | +41.24% | +45.81% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.74% | +5.06% | +17.01% | +14.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +3.22% | +5.43% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.001 | 106 467 | 2 726 470 |
05:41:41 | 0.001 | 120 003 | 2 620 003 |
02:02:15 | 0.001 | 1 500 000 | 2 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -33.33% | ||
2022 | -62.50% | ||
2021 | -55.56% | ||
2020 | +125.00% | ||
2019 | -73.33% | ||
2018 | -77.94% | ||
2017 | +423.08% | ||
2016 | -13.33% | ||
2015 | -83.15% | ||
2014 | -31.54% | ||
2013 | -53.57% | ||
2012 | -41.05% | ||
2011 | -5.00% | ||
2010 | -5.66% | ||
2009 | +130.43% | ||
2008 | -37.84% | ||
2007 | +10.45% | ||
2006 | -9.46% | ||
2005 | +8.82% | ||
2004 | -2.86% | ||
2003 | +52.17% | ||
2002 | +39.39% | ||
2001 | -21.43% |
- Börse
- Aktien
- A2QFH5 Aktie
- Kurse Cyclone Metals Limited