Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
745 JPY | +0.13% | +3.34% | -2.49% |
2022 | Cyfuse Biomedical K.K. hat einen Börsengang in Höhe von ¥2,477466 Milliarden abgeschlossen. | CI |
2022 | Cyfuse Biomedical K.K. hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 709 ¥ | 706 ¥ | 732 ¥ | 744 ¥ | 745 ¥ |
Volumen | 73 200 | 41 900 | 61 900 | 64 100 | 1 500 |
Veränderung | -1.39% | -0.42% | +3.68% | +1.64% | +0.13% |
Eröffnung | 725.00 | 712.00 | 700.00 | 737.00 | 748 |
Hoch | 735.00 | 712.00 | 735.00 | 749.00 | 748 |
Tief | 697.00 | 693.00 | 700.00 | 726.00 | 743 |
Performance
1 Tag | -0.13% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +5.69% | ||
3 Monate | +5.54% | ||
6 Monate | -10.48% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | -32.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.34% | -2.49% | -32.64% | 37.18 Mio. | ||
+6.10% | +12.21% | +41.79% | +11.70% | 50.93 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 42.12 Mrd. | ||
+0.34% | +2.48% | +49.62% | -8.44% | 42.05 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 29.18 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.02 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 18.9 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13.21 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.17 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.16 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.42 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.14 Mrd. | ||
-0.93% | +7.79% | +39.38% | -4.38% | 7.48 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.57 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.5 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.41 Mrd. | ||
Durchschnitt | +0.47% | +2.00% | +14.24% | +15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.62% | +17.90% | +14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:04:40 | 745 | 100 | 1 500 |
02:02:41 | 743 | 100 | 1 400 |
02:02:41 | 744 | 200 | 1 300 |
02:00:16 | 745 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.36% | ||
2023 | -41.43% | ||
2022 | -28.28% |
- Börse
- Aktien
- A3D1BG Aktie
- Kurse Cyfuse Biomedical K.K.