Kurse d'Amico International Shipping S.A.
Aktien
A3EM26
LU2592315662
DIS
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.73 EUR | +1.20% | +8.37% | +19.12% |
10.04. | D'Amico International Shipping Einheit kauft Produktentanker für 44 Millionen Dollar | MT |
14.03. | Transcript : D'Amico International Shipping S.A., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.33 € | 6.46 € | 6.65 € | 6.73 € |
Volumen | 231 366 | 308 883 | 449 439 | 447 800 |
Veränderung | +0.64% | +2.05% | +2.94% | +1.20% |
Eröffnung | 6.37 | 6.33 | 6.43 | 6.52 |
Hoch | 6.48 | 6.56 | 6.69 | 6.88 |
Tief | 6.28 | 6.33 | 6.36 | 6.52 |
Performance
1 Tag | +1.20% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +5.65% | ||
3 Monate | +5.07% | ||
6 Monate | +39.45% | ||
Laufendes Jahr | +19.12% | ||
1 Jahr | +66.79% | ||
3 Jahre | +571.66% | ||
5 Jahre | +623.66% | ||
10 Jahre | +6.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +8.37% | +19.12% | +66.79% | 868 Mio. | ||
-0.41% | -0.23% | +2.20% | -9.05% | 75.7 Mrd. | ||
-0.94% | -4.27% | +5.54% | +5.74% | 60.98 Mrd. | ||
-1.39% | -3.68% | +8.54% | +24.52% | 46.74 Mrd. | ||
-2.53% | -4.43% | +10.27% | +18.41% | 46.18 Mrd. | ||
-0.84% | -0.87% | +12.76% | +18.71% | 42.25 Mrd. | ||
-0.52% | -3.27% | +3.17% | +6.43% | 40.57 Mrd. | ||
-2.04% | -4.40% | +28.65% | +48.22% | 25.38 Mrd. | ||
+0.80% | +1.33% | -1.99% | +6.74% | 23.45 Mrd. | ||
-1.09% | -1.48% | +5.09% | +7.49% | 20.42 Mrd. | ||
-1.77% | -7.23% | +11.75% | +31.34% | 12.08 Mrd. | ||
-1.48% | -2.67% | +8.90% | +25.18% | 6.66 Mrd. | ||
-6.16% | -6.49% | +5.96% | +33.25% | 6.17 Mrd. | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.09 Mrd. | ||
-1.67% | -2.33% | +8.43% | +9.52% | 5.89 Mrd. | ||
+0.55% | +0.73% | +24.89% | +29.95% | 5.42 Mrd. | ||
Durchschnitt | -1.08% | +0.02% | +10.43% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -0.74% | +7.89% | +12.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 6.73 | 155 | 447 111 |
17:35:08 | 6.73 | 95 | 446 956 |
17:35:08 | 6.73 | 250 | 446 861 |
17:35:08 | 6.73 | 249 | 446 611 |
17:35:08 | 6.73 | 43 | 446 362 |
17:35:08 | 6.73 | 116 | 446 319 |
17:35:08 | 6.73 | 159 | 446 203 |
17:35:08 | 6.73 | 91 | 446 044 |
17:35:08 | 6.73 | 776 | 445 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.12% | ||
2023 | +51.47% | ||
2022 | +294.71% | ||
2021 | +3.85% | ||
2020 | -34.25% | ||
2019 | +12.52% | ||
2018 | -52.42% | ||
2017 | -19.02% | ||
2016 | -52.01% | ||
2015 | +51.09% | ||
2014 | -29.06% | ||
2013 | +102.82% | ||
2012 | -28.15% | ||
2011 | -54.53% | ||
2010 | -10.82% | ||
2009 | -14.98% | ||
2008 | -53.16% | ||
2007 | -22.59% |
- Börse
- Aktien
- A3EM26 Aktie
- Kurse d'Amico International Shipping S.A.