Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275.4 INR | +1.31% | +1.05% | +3.01% |
25.01. | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
25.01. | D. B. Corp Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 260.85 ₹ | 265.9 ₹ | 271.8 ₹ | 275.35 ₹ | 275.4 ₹ |
Volumen | 45 605 | 37 022 | 44 055 | 44 023 | 44 023 |
Veränderung | -1.51% | +1.94% | +2.22% | +1.31% | +1.31% |
Eröffnung | 262.95 | 260.85 | 264.70 | 274.40 | 271.8 |
Hoch | 267.50 | 267.50 | 274.85 | 278.40 | 278.4 |
Tief | 255.00 | 255.00 | 261.00 | 270.05 | 270 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -2.96% | ||
3 Monate | -0.24% | ||
6 Monate | -6.22% | ||
Laufendes Jahr | +3.01% | ||
1 Jahr | +130.71% | ||
3 Jahre | +225.09% | ||
5 Jahre | +45.34% | ||
10 Jahre | -2.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.05% | +3.01% | +130.71% | 580 Mio. | ||
+0.43% | +4.71% | +4.15% | +36.23% | 14.67 Mrd. | ||
+0.10% | +3.98% | -1.84% | +31.25% | 7.89 Mrd. | ||
+1.74% | +1.67% | +13.32% | +39.43% | 523 Mio. | ||
-1.99% | -1.99% | +5.21% | +3.48% | 318 Mio. | ||
-0.69% | -7.81% | +156.52% | +711.68% | 269 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+5.50% | +4.07% | -13.76% | -40.27% | 167 Mio. | ||
-0.66% | -0.33% | -7.69% | -0.99% | 157 Mio. | ||
-1.36% | -0.91% | -14.17% | -37.71% | 141 Mio. | ||
-2.27% | -4.24% | +72.36% | +41.92% | 126 Mio. | ||
0.00% | +10.22% | +2.03% | +11.85% | 109 Mio. | ||
+1.41% | +4.35% | -18.18% | -44.62% | 109 Mio. | ||
0.00% | +0.64% | -1.56% | -11.76% | 87.08 Mio. | ||
+1.77% | +5.02% | +20.73% | +24.66% | 83.08 Mio. | ||
0.00% | -2.68% | +7.07% | +56.16% | 75.45 Mio. | ||
Durchschnitt | +0.22% | +0.44% | +15.15% | +63.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.09% | +4.06% | +41.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 275 | 1 | 44 023 |
11:59:57 | 276.2 | 15 | 44 022 |
11:59:50 | 275 | 7 | 44 007 |
11:59:44 | 276.2 | 103 | 44 000 |
11:59:26 | 275 | 2 | 43 897 |
11:59:20 | 275 | 18 | 43 895 |
11:59:14 | 276.2 | 257 | 43 877 |
11:59:07 | 276 | 121 | 43 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | +116.70% | ||
2022 | +32.56% | ||
2021 | +13.61% | ||
2020 | -38.95% | ||
2019 | -20.76% | ||
2018 | -51.52% | ||
2017 | -2.50% | ||
2016 | +9.19% | ||
2015 | -19.47% | ||
2014 | +38.13% | ||
2013 | +28.95% | ||
2012 | +21.39% | ||
2011 | -29.00% | ||
2010 | -0.21% |
- Börse
- Aktien
- A1CWLG Aktie
- Kurse D. B. Corp Limited