Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 HKD | 0.00% | -16.00% | -19.23% |
01.04. | Da Ming International weitet Verlust im Jahr 2023 aus | MT |
28.03. | Da Ming International Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.25 $ | 1.23 $ | 1.05 $ | 1.05 $ | 1.05 $ |
Volumen | 0 | 0 | 630 000 | 5 054 000 | 5 054 000 |
Veränderung | 0.00% | -1.60% | -14.63% | 0.00% | 0.00% |
Eröffnung | 1.25 | 1.23 | 1.00 | 1.05 | 1.05 |
Hoch | 1.25 | 1.23 | 1.15 | 1.05 | 1.05 |
Tief | 1.25 | 1.23 | 1.00 | 1.05 | 1.05 |
Performance
1 Woche | -16.00% | ||
Aktueller Monat | -16.00% | ||
1 Monat | -16.00% | ||
3 Monate | -16.67% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -19.23% | ||
1 Jahr | -34.38% | ||
3 Jahre | -64.77% | ||
5 Jahre | -47.50% | ||
10 Jahre | -45.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -16.00% | -19.23% | -34.38% | 171 Mio. | ||
+0.91% | +4.62% | +1.16% | +20.73% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.83 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.89 Mrd. | ||
+1.31% | +3.52% | +25.90% | +58.89% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.85 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.03 Mrd. | ||
+0.31% | -4.85% | -4.43% | -2.17% | 8.38 Mrd. | ||
+0.28% | +5.67% | +2.89% | +59.43% | 7.09 Mrd. | ||
+3.85% | +1.29% | +28.33% | +157.61% | 6.97 Mrd. | ||
-0.36% | -3.17% | -4.79% | +11.62% | 6.41 Mrd. | ||
+2.16% | +1.52% | +3.56% | +32.73% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+3.62% | +7.00% | +8.83% | +38.40% | 4.64 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.35 Mrd. | ||
Durchschnitt | +0.14% | -0.27% | +7.64% | +31.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.84% | +8.62% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:20:24 | 1.05 | 40 000 | 54 000 |
08:20:20 | 1.05 | 4 000 | 14 000 |
08:20:20 | 1.05 | 6 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.23% | ||
2023 | -28.96% | ||
2022 | -36.24% | ||
2021 | +22.65% | ||
2020 | +43.56% | ||
2019 | -34.27% | ||
2018 | -17.88% | ||
2017 | -18.38% | ||
2016 | +68.18% | ||
2015 | -9.47% | ||
2014 | +57.79% | ||
2013 | -3.14% | ||
2012 | +2.58% | ||
2011 | -34.04% | ||
2010 | +10.85% |
- Börse
- Aktien
- A1C9NN Aktie
- Kurse Da Ming International Holdings Limited