Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | 0.00% | -1.61% | -6.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.62 $ | 0.62 $ | 0.61 $ | 0.61 $ |
Volumen | 3 000 | 2 000 | 1 000 | 50 000 |
Veränderung | -3.13% | 0.00% | -1.61% | 0.00% |
Eröffnung | 0.62 | 0.61 | 0.61 | 0.62 |
Hoch | 0.63 | 0.62 | 0.61 | 0.62 |
Tief | 0.62 | 0.61 | 0.61 | 0.61 |
Performance
1 Woche | -1.61% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -3.17% | ||
3 Monate | -7.58% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | +10.91% | ||
3 Jahre | -34.41% | ||
5 Jahre | +43.53% | ||
10 Jahre | -37.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -6.15% | +10.91% | 79.18 Mio. | ||
+0.36% | +4.04% | +11.33% | -8.34% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -27.34% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +4.10% | 4.87 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.19% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.48% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.53% | 1.11 Mrd. | ||
+4.24% | +9.89% | -23.66% | -13.31% | 882 Mio. | ||
+0.14% | +5.12% | -18.46% | -37.57% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +42.61% | 855 Mio. | ||
+2.84% | +13.51% | -3.48% | -5.99% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.29% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.25% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.02% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -39.62% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.92% | 300 Mio. | ||
Durchschnitt | +0.79% | +2.00% | -12.68% | -15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.12% | -1.93% | -13.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.61 | 2 000 | 50 000 |
05:01:41 | 0.61 | 1 000 | 48 000 |
03:54:24 | 0.61 | 46 000 | 47 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | +22.64% | ||
2022 | -28.38% | ||
2021 | -11.90% | ||
2020 | +42.37% | ||
2019 | +47.50% | ||
2018 | -28.57% | ||
2017 | -23.29% | ||
2016 | -17.05% | ||
2015 | -4.35% | ||
2014 | 0.00% | ||
2013 | -20.69% | ||
2012 | -12.12% | ||
2011 | -13.73% | ||
2010 | -8.38% | ||
2009 | +47.79% | ||
2008 | -56.87% | ||
2007 | -11.19% |
- Börse
- Aktien
- A0M11S Aktie
- Kurse DaChan Food (Asia) Limited