Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’020 KRW | +0.86% | +2.04% | +8.51% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13920 ₩ | 13900 ₩ | 13840 ₩ | 13900 ₩ | 14020 ₩ |
Volumen | 38 256 | 34 178 | 22 925 | 39 509 | 22 409 |
Veränderung | +1.31% | -0.14% | -0.43% | +0.43% | +0.86% |
Eröffnung | 13,720.00 | 13,920.00 | 14,010.00 | 14,100.00 | 13,900.00 |
Hoch | 13,970.00 | 14,130.00 | 14,130.00 | 14,100.00 | 14,100.00 |
Tief | 13,450.00 | 13,850.00 | 13,740.00 | 13,620.00 | 13,720.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +6.86% | ||
1 Monat | +4.47% | ||
3 Monate | +12.34% | ||
6 Monate | +7.35% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | +6.53% | ||
3 Jahre | -34.18% | ||
5 Jahre | +119.75% | ||
10 Jahre | +99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +2.04% | +8.51% | +6.53% | 190 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.10% | +1.06% | +9.86% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.62% | +9.25% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.51% | ||
2023 | +19.08% | ||
2022 | -30.23% | ||
2021 | +49.52% | ||
2020 | +72.47% | ||
2019 | +7.87% | ||
2018 | -40.97% | ||
2017 | -0.42% | ||
2016 | +14.03% | ||
2015 | +46.32% | ||
2014 | -1.72% | ||
2013 | -27.41% | ||
2012 | +24.07% | ||
2011 | -31.05% | ||
2010 | -28.97% | ||
2009 | +11.82% | ||
2008 | -0.17% | ||
2007 | +114.18% | ||
2006 | +15.55% | ||
2005 | +4.85% |
- Börse
- Aktien
- A084010 Aktie
- Kurse Daehan Steel Co., Ltd.