Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.1 TWD | 0.00% | +0.37% | +4.84% |
13.03. | Dafeng TV Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | Dafeng Tv Ltd. kündigt Rücktritt von Hsieh,Ying-Ju als leitender interner Revisor an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.1 NT$ | 54.2 NT$ | 54.2 NT$ | 54.1 NT$ | 54.1 NT$ |
Volumen | 37 235 | 54 655 | 23 909 | 24 411 | 18 307 |
Veränderung | +0.37% | +0.18% | 0.00% | -0.18% | 0.00% |
Eröffnung | 54.40 | 54.00 | 54.10 | 54.20 | 54.10 |
Hoch | 54.40 | 54.20 | 54.40 | 54.30 | 54.20 |
Tief | 54.00 | 53.90 | 54.10 | 54.00 | 54.00 |
Performance
1 Woche | +0.37% | ||
Aktueller Monat | -0.18% | ||
1 Monat | +1.69% | ||
3 Monate | +4.84% | ||
6 Monate | +7.55% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +7.55% | ||
3 Jahre | +19.56% | ||
5 Jahre | +47.21% | ||
10 Jahre | +18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +4.84% | +7.55% | 246 Mio. | ||
-0.28% | -1.26% | -38.89% | -33.76% | 7.04 Mrd. | ||
+1.71% | +5.31% | -34.90% | +41.20% | 1.12 Mrd. | ||
-0.75% | +3.10% | -26.92% | -35.44% | 641 Mio. | ||
+2.81% | +2.40% | -30.25% | -35.84% | 590 Mio. | ||
-0.67% | +0.45% | +4.72% | +70.11% | 471 Mio. | ||
+3.83% | +6.44% | -27.48% | -38.11% | 373 Mio. | ||
+0.12% | 0.00% | -0.47% | -4.89% | 335 Mio. | ||
-0.09% | +6.95% | -7.01% | +76.41% | 304 Mio. | ||
+0.29% | -1.42% | -14.32% | -67.11% | 289 Mio. | ||
+0.25% | +1.30% | -6.15% | +73.87% | 242 Mio. | ||
-0.70% | -0.35% | +2.54% | +8.85% | 234 Mio. | ||
+0.55% | +2.99% | -6.93% | -22.28% | 189 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 130 Mio. | ||
0.00% | +1.27% | -9.09% | -25.93% | 106 Mio. | ||
Durchschnitt | +0.47% | +2.11% | -12.69% | +0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.74% | -29.60% | -16.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | +7.39% | ||
2022 | +7.61% | ||
2021 | +3.60% | ||
2020 | +7.21% | ||
2019 | +18.24% | ||
2018 | -0.73% | ||
2017 | +4.90% | ||
2016 | -28.36% | ||
2015 | +1.58% | ||
2014 | -6.28% | ||
2013 | -0.48% | ||
2012 | +29.23% | ||
2011 | +0.20% | ||
2010 | +24.24% | ||
2009 | +37.91% | ||
2008 | -19.08% | ||
2007 | +9.81% | ||
2006 | +25.25% | ||
2005 | +12.73% | ||
2004 | -11.26% | ||
2003 | +0.29% | ||
2002 | +72.50% |
- Börse
- Aktien
- 6184 Aktie
- Kurse Dafeng TV Ltd.