Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’799 JPY | +1.93% | +5.50% | +96.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2672 ¥ | 2670 ¥ | 2746 ¥ | 2799 ¥ | 2’799 ¥ |
Volumen | 225 100 | 196 700 | 307 900 | 341 100 | 341 100 |
Veränderung | +0.91% | -0.07% | +2.85% | +1.93% | +1.93% |
Eröffnung | 2,699.00 | 2,660.00 | 2,682.00 | 2,755.00 | 2’755 |
Hoch | 2,707.00 | 2,720.00 | 2,776.00 | 2,824.00 | 2’824 |
Tief | 2,620.00 | 2,650.00 | 2,655.00 | 2,721.00 | 2’721 |
Performance
1 Tag | +1.93% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +12.36% | ||
1 Monat | +12.36% | ||
3 Monate | +72.03% | ||
6 Monate | +90.15% | ||
Laufendes Jahr | +96.42% | ||
1 Jahr | +128.12% | ||
3 Jahre | +107.41% | ||
5 Jahre | +126.92% | ||
10 Jahre | +419.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +5.50% | +96.42% | +128.12% | 751 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.80% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.95% | -2.25% | +12.46% | +15.89% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.78% | +5.65% | +65.79% | +113.08% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-0.14% | -4.26% | +1.44% | +4.25% | 14.69 Mrd. | ||
-1.72% | -1.62% | -0.08% | +10.47% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +109.76% | 11.06 Mrd. | ||
Durchschnitt | -1.12% | +1.65% | +21.23% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +1.07% | +11.60% | +19.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’799 | 30 900 | 341 100 |
07:59:51 | 2’795 | 100 | 310 200 |
07:59:34 | 2’795 | 200 | 310 100 |
07:59:30 | 2’795 | 100 | 309 900 |
07:59:30 | 2’795 | 100 | 309 800 |
07:59:30 | 2’796 | 100 | 309 700 |
07:59:30 | 2’796 | 200 | 309 600 |
07:59:30 | 2’798 | 200 | 309 400 |
07:59:30 | 2’795 | 100 | 309 200 |
07:59:30 | 2’797 | 300 | 309 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.42% | ||
2023 | +30.02% | ||
2022 | -4.61% | ||
2021 | -22.78% | ||
2020 | +5.83% | ||
2019 | +18.75% | ||
2018 | -21.59% | ||
2017 | +54.40% | ||
2016 | +15.33% | ||
2015 | +16.32% | ||
2014 | +25.04% | ||
2013 | +6.58% | ||
2012 | +2.24% | ||
2011 | +30.17% | ||
2010 | -15.26% | ||
2009 | -1.02% | ||
2008 | -1.01% | ||
2007 | -26.01% | ||
2006 | -20.26% | ||
2005 | +27.12% | ||
2004 | +36.08% | ||
2003 | +9.73% | ||
2002 | -10.89% | ||
2001 | +11.46% | ||
2000 | -12.57% | ||
1999 | -34.74% | ||
1998 | +27.87% | ||
1997 | -53.08% | ||
1996 | -2.26% | ||
1995 | -10.14% | ||
1994 | -22.51% | ||
1993 | -10.33% | ||
1992 | -31.29% |
- Börse
- Aktien
- 879193 Aktie
- Kurse Dai-Dan Co., Ltd.