Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
452 JPY | -0.44% | +3.20% | +9.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 438 ¥ | 442 ¥ | 454 ¥ | 452 ¥ | 452 ¥ |
Volumen | 15 200 | 20 600 | 32 600 | 36 400 | 36 400 |
Veränderung | +0.46% | +0.91% | +2.71% | -0.44% | -0.44% |
Eröffnung | 436.00 | 441.00 | 442.00 | 452.00 | 452 |
Hoch | 439.00 | 444.00 | 455.00 | 458.00 | 458 |
Tief | 434.00 | 438.00 | 440.00 | 443.00 | 443 |
Performance
1 Tag | -0.44% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +3.43% | ||
3 Monate | +6.10% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | +2.96% | ||
3 Jahre | -30.46% | ||
5 Jahre | -11.89% | ||
10 Jahre | +48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +3.20% | +9.98% | +2.96% | 51.25 Mio. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+0.33% | -1.42% | +29.81% | +80.43% | 125 Mrd. | ||
-0.20% | -3.11% | +9.10% | +29.16% | 60.86 Mrd. | ||
-6.41% | -8.54% | -1.31% | +11.77% | 40.23 Mrd. | ||
+3.12% | +0.86% | +89.74% | +510.79% | 33.14 Mrd. | ||
-2.20% | +1.87% | +4.85% | -5.19% | 32.05 Mrd. | ||
-0.11% | -2.87% | -13.36% | -3.59% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.05% | -7.41% | +13.24% | +33.13% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.50% | +1.29% | +12.17% | +47.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.60% | +13.94% | +50.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 452 | 600 | 36 400 |
07:59:02 | 452 | 100 | 35 800 |
07:57:25 | 451 | 100 | 35 700 |
07:57:25 | 450 | 200 | 35 600 |
07:56:32 | 449 | 100 | 35 400 |
07:55:32 | 449 | 100 | 35 300 |
07:55:19 | 448 | 100 | 35 200 |
07:55:18 | 449 | 100 | 35 100 |
07:55:18 | 448 | 100 | 35 000 |
07:55:18 | 447 | 100 | 34 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.98% | ||
2023 | -3.29% | ||
2022 | -32.43% | ||
2021 | +5.89% | ||
2020 | -3.73% | ||
2019 | +14.26% | ||
2018 | -2.00% | ||
2017 | +33.09% | ||
2016 | +19.65% | ||
2015 | +2.98% | ||
2014 | +9.45% | ||
2013 | +8.87% | ||
2012 | +0.71% | ||
2011 | 0.00% | ||
2010 | -4.44% | ||
2009 | +39.52% | ||
2008 | -19.85% | ||
2007 | -22.26% | ||
2006 | -11.78% | ||
2005 | +31.72% | ||
2004 | +20.33% | ||
2003 | +33.89% | ||
2002 | -11.33% | ||
2001 | +6.28% | ||
2000 | 0.00% | ||
1999 | +6.70% | ||
1998 | -3.24% | ||
1997 | -62.63% | ||
1996 | -10.00% | ||
1995 | -8.33% | ||
1994 | -3.23% | ||
1993 | -15.65% | ||
1992 | -19.23% |
- Börse
- Aktien
- 554139 Aktie
- Kurse Daido Signal Co., Ltd.