Kurse Daiichi Commodities Co.,Ltd.
Aktien
924617
JP3475600007
8746
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176 JPY | -0.56% | +4.14% | +104.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 173 ¥ | 179 ¥ | 177 ¥ | 176 ¥ |
Volumen | 373 400 | 647 400 | 384 000 | 564 500 |
Veränderung | +2.37% | +3.47% | -1.12% | -0.56% |
Eröffnung | 171.00 | 171.00 | 178.00 | 175.00 |
Hoch | 174.00 | 182.00 | 178.00 | 178.00 |
Tief | 169.00 | 171.00 | 173.00 | 174.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +4.14% | ||
Aktueller Monat | +4.76% | ||
1 Monat | -4.86% | ||
3 Monate | +79.59% | ||
6 Monate | +117.28% | ||
Laufendes Jahr | +104.65% | ||
1 Jahr | +61.47% | ||
3 Jahre | -23.14% | ||
5 Jahre | +9.32% | ||
10 Jahre | -54.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +4.14% | +104.65% | +61.47% | 33.95 Mio. | ||
+0.93% | -5.10% | -10.87% | +31.14% | 34.01 Mrd. | ||
+0.49% | -0.18% | +7.20% | -0.96% | 9.46 Mrd. | ||
+0.57% | +2.62% | +12.88% | +51.46% | 9.35 Mrd. | ||
+0.54% | +5.53% | -3.03% | +59.06% | 3.83 Mrd. | ||
+2.27% | +2.36% | +7.84% | +13.94% | 3.65 Mrd. | ||
-0.26% | +3.07% | +21.50% | +70.99% | 3.32 Mrd. | ||
+7.28% | +9.31% | +6.16% | +16.88% | 3.07 Mrd. | ||
-0.20% | -3.63% | +0.84% | +45.06% | 2.8 Mrd. | ||
+0.99% | +1.74% | -0.60% | +62.75% | 2.43 Mrd. | ||
-0.13% | +1.78% | +8.47% | +71.20% | 969 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
+1.45% | -1.06% | -19.31% | -19.31% | 472 Mio. | ||
+0.09% | +7.99% | -10.49% | -33.93% | 444 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.72% | +1.83% | +6.27% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.18% | -1.13% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 176 | 16 700 | 564 000 |
07:59:19 | 177 | 2 500 | 547 300 |
07:59:18 | 176 | 1 400 | 544 800 |
07:59:09 | 177 | 100 | 543 400 |
07:59:06 | 176 | 500 | 543 300 |
07:58:24 | 176 | 1 200 | 542 800 |
07:58:24 | 176 | 500 | 541 600 |
07:58:13 | 176 | 100 | 541 100 |
07:58:05 | 176 | 900 | 541 000 |
07:58:05 | 176 | 100 | 540 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.65% | ||
2023 | -28.93% | ||
2022 | +1.68% | ||
2021 | -26.99% | ||
2020 | -23.47% | ||
2019 | +35.67% | ||
2018 | -18.65% | ||
2017 | -35.02% | ||
2016 | -26.30% | ||
2015 | -8.82% | ||
2014 | -11.07% | ||
2013 | +29.09% | ||
2012 | -1.28% | ||
2011 | +53.54% | ||
2010 | -9.29% | ||
2009 | +5.66% | ||
2008 | -48.04% | ||
2007 | -31.82% | ||
2006 | -12.21% | ||
2005 | +35.24% | ||
2004 | +51.81% | ||
2003 | +8.64% | ||
2002 | +48.06% | ||
2001 | +13.16% | ||
2000 | -20.00% | ||
1999 | +27.23% | ||
1998 | -30.00% | ||
1997 | -58.97% | ||
1996 | -42.22% |
- Börse
- Aktien
- 924617 Aktie
- Kurse Daiichi Commodities Co.,Ltd.