DAIICHI JITSUGYO CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’295 JPY | -0.78% |
|
+4.99% | +16.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2248 ¥ | 2203 ¥ | 2282 ¥ | 2313 ¥ | 2’295 ¥ |
| Volumen | 41 500 | 9 300 | 23 400 | 25 000 | 21 700 |
| Veränderung | +2.84% | -2.00% | +3.59% | +1.36% | -0.78% |
| Eröffnung | 2,197.00 | 2,240.00 | 2,242.00 | 2,288.00 | 2’313 |
| Hoch | 2,269.00 | 2,240.00 | 2,313.00 | 2,343.00 | 2’313 |
| Tief | 2,181.00 | 2,202.00 | 2,232.00 | 2,288.00 | 2’277 |
Performance
| 1 Tag | -0.78% | ||
| 1 Woche | +4.99% | ||
| Aktueller Monat | +10.71% | ||
| 1 Monat | +20.98% | ||
| 3 Monate | +14.29% | ||
| 6 Monate | +19.97% | ||
| Laufendes Jahr | +16.79% | ||
| 1 Jahr | +17.49% | ||
| 3 Jahre | +58.09% | ||
| 5 Jahre | +108.32% | ||
| 10 Jahre | +217.28% |
Volumen
MärkteTagesvolumen
21 700
Geschätztes Tagesvolumen
21 700
Durchschn. Volumen 20 Tage
30 323
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
69 591 285.00
Durchschn. Volumen 20 Tage USD
444 757.90
Rekordvolumen 1
3 831 599
Rekordvolumen 2
3 184 199
Rekordvolumen 3
3 084 599
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
73 523 467 845
Marktwert (USD)
469 888 483
Umsatz (JPY)
153 674 000 000
Umsatz (USD)
982 130 534
Mitarbeiterzahl
1 319
Umsatz / Mitarbeiter (JPY)
116 507 961
Umsatz / Mitarbeiter (USD)
744 602
Streubesitz
62.61 %
Streubesitz (JPY)
48 271 302 135
Streubesitz (USD)
308 501 892
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
2 181.00
2 343.00
1 Monat
1 877.002 343.00
Laufendes Jahr
1 832.002 343.00
1 Jahr
1 666.672 343.00
3 Jahre
968.332 343.00
5 Jahre
856.672 343.00
10 Jahre
683.332 343.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 246.40
Gleitender Durchschnitt 20 Tage
2 100.65
Gleitender Durchschnitt 50 Tage
2 097.96
Gleitender Durchschnitt 100 Tage
2 017.67
Kursdifferenz / (MMA5)
-2.12%
Kursdifferenz / (MMA20)
-8.47%
Kursdifferenz / (MMA50)
-8.59%
Kursdifferenz / (MMA100)
-12.08%
STIM
RSI 9 Tage
70.49
RSI 14 Tage
66.85
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.99% | +16.79% | +17.49% | 470 Mio. | ||
| +0.35% | +0.65% | +15.46% | +40.33% | 46.95 Mrd. | ||
| -0.53% | -1.37% | +2.38% | +20.56% | 37.97 Mrd. | ||
| +0.04% | +2.74% | +16.44% | +55.67% | 7.76 Mrd. | ||
| +0.52% | +2.33% | +17.76% | +38.57% | 7.17 Mrd. | ||
| -1.40% | -2.75% | -9.91% | -2.03% | 5.14 Mrd. | ||
| -0.85% | +4.33% | +15.24% | +59.55% | 1.7 Mrd. | ||
| +2.65% | +4.52% | +26.59% | +51.64% | 1.53 Mrd. | ||
| -0.87% | +1.69% | -3.21% | +0.81% | 1.34 Mrd. | ||
| +0.15% | -1.94% | +24.07% | +50.77% | 1.16 Mrd. | ||
| -0.91% | +0.28% | +2.74% | +7.49% | 1.07 Mrd. | ||
| -0.97% | +0.90% | -7.85% | -22.29% | 971 Mio. | ||
| +2.42% | +2.56% | +54.54% | +64.13% | 830 Mio. | ||
| +1.03% | -0.72% | +15.51% | +28.54% | 776 Mio. | ||
| +2.16% | +9.86% | +54.68% | +82.75% | 692 Mio. | ||
| -0.35% | +3.75% | +15.97% | +15.04% | 669 Mio. | ||
| Durchschnitt | +0.17% | +2.18% | +16.07% | +31.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.25% | +10.49% | +32.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5e533b8da3f31b5e368bc0e268a.es7NFcNh_gxV_EHY9BtoOPyv7FzFGUm4Z2QJmzoycWM.LPq5XJArs1oXlATpoVYFQpPFqBuXbDrzICxA31AECVJChqtnixiTOmOeIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’295 | 6 600 | 21 700 |
| 07:59:33 | 2’298 | 100 | 15 100 |
| 07:56:25 | 2’306 | 100 | 15 000 |
| 07:56:11 | 2’305 | 300 | 14 900 |
| 07:55:25 | 2’310 | 100 | 14 600 |
| 07:49:47 | 2’306 | 100 | 14 500 |
| 07:49:47 | 2’302 | 100 | 14 400 |
| 07:49:47 | 2’300 | 300 | 14 300 |
| 07:45:26 | 2’300 | 100 | 14 000 |
| 07:45:26 | 2’297 | 100 | 13 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.71% | ||
| 2023 | +33.98% | ||
| 2022 | -11.11% | ||
| 2021 | +20.44% | ||
| 2020 | +7.03% | ||
| 2019 | +9.09% | ||
| 2018 | +3.38% | ||
| 2017 | +1.79% | ||
| 2016 | +23.66% | ||
| 2015 | -10.58% | ||
| 2014 | +28.45% | ||
| 2013 | +18.05% | ||
| 2012 | +25.87% | ||
| 2011 | -3.06% | ||
| 2010 | +35.68% | ||
| 2009 | -8.37% | ||
| 2008 | -45.21% | ||
| 2007 | -14.59% | ||
| 2006 | -2.60% | ||
| 2005 | +83.76% | ||
| 2004 | +6.08% | ||
| 2003 | +93.46% | ||
| 2002 | +16.79% | ||
| 2001 | -31.41% | ||
| 2000 | +27.33% | ||
| 1999 | -27.88% | ||
| 1998 | -11.49% | ||
| 1997 | -51.55% | ||
| 1996 | -25.15% | ||
| 1995 | +3.85% | ||
| 1994 | +53.32% | ||
| 1993 | -1.45% | ||
| 1992 | -48.31% |
- Börse
- Aktien
- 862243 Aktie
- Kurse Daiichi Jitsugyo Co., Ltd.
