Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’905 JPY | -0.21% | -0.21% | -0.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1906 ¥ | 1909 ¥ | 1910 ¥ | 1909 ¥ | 1’905 ¥ |
Volumen | 1 100 | 1 500 | 1 400 | 5 400 | 1 700 |
Veränderung | -0.16% | +0.16% | +0.05% | -0.05% | -0.21% |
Eröffnung | 1,905.00 | 1,906.00 | 1,909.00 | 1,910.00 | 1’905 |
Hoch | 1,910.00 | 1,910.00 | 1,911.00 | 1,912.00 | 1’912 |
Tief | 1,903.00 | 1,904.00 | 1,906.00 | 1,900.00 | 1’905 |
Performance
1 Tag | -0.21% | ||
1 Woche | -0.21% | ||
1 Monat | +0.11% | ||
3 Monate | -1.65% | ||
6 Monate | -0.99% | ||
Laufendes Jahr | -0.63% | ||
1 Jahr | -0.05% | ||
3 Jahre | -1.65% | ||
5 Jahre | +6.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -0.21% | -0.63% | -0.05% | 72.26 Mio. | ||
+1.51% | +8.84% | +23.98% | +30.38% | 525 Mrd. | ||
-0.43% | -2.93% | +17.39% | +8.10% | 38.73 Mrd. | ||
+0.35% | -0.75% | +2.99% | +2.99% | 37.51 Mrd. | ||
-0.93% | +0.17% | +21.62% | +26.87% | 34.91 Mrd. | ||
-0.30% | +1.41% | +13.43% | -3.78% | 30.34 Mrd. | ||
+0.11% | +0.58% | +7.57% | +16.74% | 27.57 Mrd. | ||
-0.29% | +0.06% | -15.78% | -17.92% | 25.59 Mrd. | ||
+0.37% | +0.72% | +16.73% | +13.76% | 18.73 Mrd. | ||
+1.89% | +1.92% | +5.87% | +15.17% | 17.95 Mrd. | ||
+1.28% | -2.87% | +5.80% | -4.05% | 14.65 Mrd. | ||
+0.13% | +0.33% | +20.48% | +32.53% | 13.45 Mrd. | ||
-0.88% | +0.63% | +7.96% | -1.53% | 12.22 Mrd. | ||
-0.68% | -1.44% | -10.87% | +1.18% | 11.84 Mrd. | ||
-0.85% | +1.68% | +3.50% | +25.12% | 11.14 Mrd. | ||
-0.36% | +0.91% | +2.41% | -4.83% | 8.88 Mrd. | ||
Durchschnitt | -0.04% | +0.24% | +7.65% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +5.41% | +18.28% | +22.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’905 | 700 | 1 700 |
07:59:03 | 1’908 | 100 | 1 000 |
07:59:03 | 1’908 | 100 | 900 |
07:33:02 | 1’911 | 100 | 800 |
07:31:17 | 1’908 | 100 | 700 |
06:22:35 | 1’910 | 100 | 600 |
03:21:49 | 1’912 | 100 | 500 |
03:16:40 | 1’910 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.42% | ||
2023 | +1.64% | ||
2022 | -1.57% | ||
2021 | -0.98% | ||
2020 | -2.12% | ||
2019 | +20.70% | ||
2018 | -20.21% | ||
2017 | +24.05% | ||
2016 | -4.56% | ||
2015 | -3.13% | ||
2014 | +7.51% |
- Börse
- Aktien
- A12HJJ Aktie
- Kurse Dairei Co.,Ltd.