Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’966 JPY | +1.19% | +2.91% | -24.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2968 ¥ | 2963 ¥ | 2931 ¥ | 2966 ¥ |
Volumen | 467 700 | 312 800 | 383 100 | 353 200 |
Veränderung | -0.30% | -0.17% | -1.08% | +1.19% |
Eröffnung | 3,000.00 | 2,977.00 | 2,960.00 | 2,946.00 |
Hoch | 3,025.00 | 2,988.00 | 2,971.00 | 2,970.00 |
Tief | 2,968.00 | 2,931.00 | 2,915.00 | 2,908.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -18.63% | ||
1 Monat | -20.91% | ||
3 Monate | -29.38% | ||
6 Monate | -25.57% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -20.48% | ||
3 Jahre | -15.05% | ||
5 Jahre | +16.89% | ||
10 Jahre | +118.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +2.91% | -24.24% | -20.48% | 910 Mio. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
Durchschnitt | +0.14% | -0.82% | -2.31% | -7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -1.41% | +3.71% | +6.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’966 | 50 500 | 353 200 |
07:59:58 | 2’968 | 100 | 302 700 |
07:59:58 | 2’968 | 100 | 302 600 |
07:59:31 | 2’967 | 200 | 302 500 |
07:59:30 | 2’970 | 500 | 302 300 |
07:59:30 | 2’970 | 100 | 301 800 |
07:59:30 | 2’970 | 100 | 301 700 |
07:59:20 | 2’970 | 100 | 301 600 |
07:59:20 | 2’970 | 100 | 301 500 |
07:59:16 | 2’966 | 100 | 301 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.24% | ||
2023 | -13.77% | ||
2022 | -11.15% | ||
2021 | +102.71% | ||
2020 | -4.42% | ||
2019 | +38.82% | ||
2018 | -27.27% | ||
2017 | +30.84% | ||
2016 | +23.76% | ||
2015 | -7.59% | ||
2014 | +1.80% | ||
2013 | +72.65% | ||
2012 | -4.87% | ||
2011 | -26.08% | ||
2010 | -9.74% | ||
2009 | +11.26% | ||
2008 | -44.74% | ||
2007 | +34.85% | ||
2006 | +72.50% | ||
2005 | +35.65% | ||
2004 | +25.77% | ||
2003 | -13.34% | ||
2002 | -1.22% | ||
2001 | +13.63% | ||
2000 | -12.58% | ||
1999 | +270.44% | ||
1998 | -44.59% | ||
1997 | -41.30% | ||
1996 | -4.83% | ||
1995 | +7.08% |
- Börse
- Aktien
- 900011 Aktie
- Kurse Daiseki Co.,Ltd.