Kurse Daito Trust Construction Co.,Ltd.
Aktien
878928
JP3486800000
1878
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’750 JPY | -0.98% | -1.85% | +2.45% |
27.03. | MÄRKTE ASIEN/Yen auf 34-Jahres-Tief stützt Kurse in Tokio | DJ |
2023 | Daito Trust Construction kauft fast 5% aller ausstehenden Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 17030 ¥ | 16905 ¥ | 16915 ¥ | 16915 ¥ | 16’750 ¥ |
Volumen | 179 200 | 165 800 | 166 800 | 212 700 | 67 000 |
Veränderung | -0.21% | -0.73% | +0.06% | 0.00% | -0.98% |
Eröffnung | 17,000.00 | 17,240.00 | 16,840.00 | 17,115.00 | 16’750 |
Hoch | 17,195.00 | 17,240.00 | 17,040.00 | 17,115.00 | 16’900 |
Tief | 16,945.00 | 16,855.00 | 16,790.00 | 16,815.00 | 16’710 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -1.85% | ||
3 Monate | +3.46% | ||
6 Monate | +6.96% | ||
Laufendes Jahr | +2.45% | ||
1 Jahr | +27.09% | ||
3 Jahre | +44.15% | ||
5 Jahre | +11.74% | ||
10 Jahre | +61.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.85% | +2.45% | +27.09% | 7.05 Mrd. | ||
-1.27% | +0.98% | +38.16% | +78.36% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
-1.87% | +1.19% | +46.86% | +71.64% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
-2.06% | -1.16% | +28.25% | +70.87% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | -0.63% | +4.79% | +7.13% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +5.23% | +9.38% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 16’750 | 300 | 67 000 |
04:28:06 | 16’755 | 100 | 66 700 |
04:27:29 | 16’745 | 100 | 66 600 |
04:26:50 | 16’735 | 100 | 66 500 |
04:26:50 | 16’740 | 100 | 66 400 |
04:26:50 | 16’740 | 100 | 66 300 |
04:26:50 | 16’735 | 600 | 66 200 |
04:26:06 | 16’730 | 100 | 65 600 |
04:26:06 | 16’725 | 500 | 65 500 |
04:26:06 | 16’725 | 100 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.46% | ||
2023 | +20.75% | ||
2022 | +2.81% | ||
2021 | +36.62% | ||
2020 | -28.49% | ||
2019 | -10.22% | ||
2018 | -34.65% | ||
2017 | +30.69% | ||
2016 | +25.48% | ||
2015 | +2.26% | ||
2014 | +39.37% | ||
2013 | +20.61% | ||
2012 | +23.48% | ||
2011 | +18.71% | ||
2010 | +26.36% | ||
2009 | -5.98% | ||
2008 | -24.39% | ||
2007 | +13.37% | ||
2006 | -10.49% | ||
2005 | +25.26% | ||
2004 | +53.14% | ||
2003 | +21.14% | ||
2002 | +30.92% | ||
2001 | -2.20% | ||
2000 | +79.82% | ||
1999 | +16.45% | ||
1998 | +22.84% | ||
1997 | -38.22% | ||
1996 | +5.74% | ||
1995 | +3.39% | ||
1994 | -48.92% | ||
1993 | -22.01% | ||
1992 | -51.05% |
- Börse
- Aktien
- 878928 Aktie
- Kurse Daito Trust Construction Co.,Ltd.