Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’355 JPY | +1.21% | +2.60% | +19.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3315 ¥ | 3405 ¥ | 3315 ¥ | 3355 ¥ |
Volumen | 23 800 | 35 500 | 23 600 | 14 500 |
Veränderung | +1.07% | +2.71% | -2.64% | +1.21% |
Eröffnung | 3,320.00 | 3,350.00 | 3,395.00 | 3,315.00 |
Hoch | 3,335.00 | 3,415.00 | 3,415.00 | 3,375.00 |
Tief | 3,295.00 | 3,340.00 | 3,315.00 | 3,300.00 |
Performance
1 Tag | +1.21% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -6.81% | ||
1 Monat | -3.45% | ||
3 Monate | +12.81% | ||
6 Monate | +16.29% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | +29.69% | ||
3 Jahre | +83.33% | ||
5 Jahre | +102.60% | ||
10 Jahre | +740.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +2.60% | +19.78% | +29.69% | 237 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.50% | +3.42% | +0.09% | +10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.80% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’355 | 3 900 | 14 500 |
07:59:26 | 3’365 | 100 | 10 600 |
07:59:25 | 3’365 | 100 | 10 500 |
07:58:45 | 3’365 | 100 | 10 400 |
07:54:11 | 3’365 | 100 | 10 300 |
07:54:10 | 3’370 | 100 | 10 200 |
07:51:20 | 3’365 | 100 | 10 100 |
07:50:00 | 3’360 | 100 | 10 000 |
07:45:20 | 3’360 | 100 | 9 900 |
07:45:20 | 3’360 | 100 | 9 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.78% | ||
2023 | +22.74% | ||
2022 | +6.34% | ||
2021 | +36.17% | ||
2020 | -17.31% | ||
2019 | +55.34% | ||
2018 | -47.45% | ||
2017 | +149.47% | ||
2016 | +18.03% | ||
2015 | +26.48% | ||
2014 | +61.18% | ||
2013 | +12.10% | ||
2012 | -17.38% | ||
2011 | -36.94% | ||
2010 | +70.77% | ||
2009 | -22.47% | ||
2008 | -48.20% | ||
2007 | -47.54% | ||
2006 | +129.94% | ||
2005 | 0.00% | ||
2004 | +12.43% | ||
2003 | +44.65% | ||
2002 | -23.85% | ||
2001 | -64.67% | ||
2000 | -19.04% | ||
1999 | -45.00% |
- Börse
- Aktien
- 925616 Aktie
- Kurse Daitron Co., Ltd.