DAIWABO HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’705 JPY | -1.53% |
|
+1.10% | -12.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2728 ¥ | 2646 ¥ | 2689 ¥ | 2747 ¥ | 2’705 ¥ |
| Volumen | 393 700 | 471 600 | 250 000 | 343 900 | 54 600 |
| Veränderung | +1.96% | -3.01% | +1.63% | +2.16% | -1.53% |
| Eröffnung | 2,699.00 | 2,750.00 | 2,646.00 | 2,733.50 | 2’714 |
| Hoch | 2,734.00 | 2,753.50 | 2,700.00 | 2,750.00 | 2’733 |
| Tief | 2,683.00 | 2,639.50 | 2,623.00 | 2,689.50 | 2’700 |
Performance
| 1 Tag | -1.53% | ||
| 1 Woche | +1.10% | ||
| Aktueller Monat | +5.36% | ||
| 1 Monat | +6.79% | ||
| 3 Monate | -16.25% | ||
| 6 Monate | -4.13% | ||
| Laufendes Jahr | -12.37% | ||
| 1 Jahr | +4.97% | ||
| 3 Jahre | +58.28% | ||
| 5 Jahre | +136.04% | ||
| 10 Jahre | +668.47% |
Volumen
MärkteTagesvolumen
54 600
Geschätztes Tagesvolumen
165 272
Durchschn. Volumen 20 Tage
411 793
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage JPY
1 113 900 065.00
Durchschn. Volumen 20 Tage USD
7 055 443.01
Rekordvolumen 1
50 951 500
Rekordvolumen 2
50 470 500
Rekordvolumen 3
50 306 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
253 246 550 679
Marktwert (USD)
1 604 063 652
Umsatz (JPY)
903 918 000 000
Umsatz (USD)
5 725 416 612
Mitarbeiterzahl
5 432
Umsatz / Mitarbeiter (JPY)
166 406 112
Umsatz / Mitarbeiter (USD)
1 054 016
Streubesitz
92.09 %
Streubesitz (JPY)
240 414 818 168
Streubesitz (USD)
1 522 787 458
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
2 623.00
2 753.50
1 Monat
2 422.502 753.50
Laufendes Jahr
2 422.503 298.00
1 Jahr
2 422.503 298.00
3 Jahre
1 508.003 298.00
5 Jahre
798.003 298.00
10 Jahre
346.003 298.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 673.50
Gleitender Durchschnitt 20 Tage
2 579.55
Gleitender Durchschnitt 50 Tage
2 589.79
Gleitender Durchschnitt 100 Tage
2 813.56
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-4.64%
Kursdifferenz / (MMA50)
-4.26%
Kursdifferenz / (MMA100)
+4.01%
STIM
RSI 9 Tage
61.45
RSI 14 Tage
58.51
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.10% | -12.37% | +4.97% | 1.6 Mrd. | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 91.15 Mrd. | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.66 Mrd. | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.33 Mrd. | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.08 Mrd. | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26 Mrd. | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37 Mrd. | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.16 Mrd. | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04 Mrd. | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71 Mrd. | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66 Mrd. | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05 Mrd. | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36 Mrd. | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15 Mrd. | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.97 Mrd. | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87 Mrd. | ||
| Durchschnitt | -0.29% | +2.32% | +9.82% | +68.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +2.58% | +24.00% | +95.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21c046d.xrfYADx-rh-YDFxC6wxMDLtdheYeMwZxNtlj6KVfNSA.ioOOU2snwX7tWj0vomg6POwZ9tZNQ2IVdLwqu-AYRkG10LtXaTL7bcw5CQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:13:09 | 2’705 | 100 | 54 600 |
| 04:13:08 | 2’702 | 100 | 54 500 |
| 04:12:11 | 2’704 | 100 | 54 400 |
| 04:12:00 | 2’704 | 300 | 54 300 |
| 04:07:41 | 2’706 | 100 | 54 000 |
| 04:07:19 | 2’704 | 100 | 53 900 |
| 04:06:43 | 2’702 | 100 | 53 800 |
| 04:05:49 | 2’702 | 100 | 53 700 |
| 04:05:49 | 2’702 | 100 | 53 600 |
| 04:05:49 | 2’700 | 200 | 53 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.01% | ||
| 2023 | +58.63% | ||
| 2022 | +5.76% | ||
| 2021 | +0.22% | ||
| 2020 | +36.40% | ||
| 2019 | +31.96% | ||
| 2018 | +10.03% | ||
| 2017 | +62.06% | ||
| 2016 | +18.18% | ||
| 2015 | +15.24% | ||
| 2014 | +1.94% | ||
| 2013 | +17.05% | ||
| 2012 | +0.57% | ||
| 2011 | -17.84% | ||
| 2010 | +9.23% | ||
| 2009 | -52.32% | ||
| 2008 | +17.19% | ||
| 2007 | -7.92% | ||
| 2006 | -56.03% | ||
| 2005 | +459.74% | ||
| 2004 | +36.28% | ||
| 2003 | +85.25% | ||
| 2002 | -29.07% | ||
| 2001 | -5.49% | ||
| 2000 | -17.27% | ||
| 1999 | -5.17% | ||
| 1998 | -4.13% | ||
| 1997 | -64.72% | ||
| 1996 | -39.82% | ||
| 1995 | +87.50% | ||
| 1994 | +32.17% | ||
| 1993 | -5.74% | ||
| 1992 | -49.17% |
- Börse
- Aktien
- 865788 Aktie
- Kurse Daiwabo Holdings Co., Ltd.
