Kurse Dalian Zhiyun Automation Co., Ltd.
Aktien
300097
CNE100000S09
300097
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 CNY | +2.49% | +7.20% | -23.83% |
19.04. | Dalian Zhiyun Automation Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Dalian Zhiyun Automation Co., Ltd. Genehmigt Management-Wahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.33 ¥ | 6.65 ¥ | 6.9 ¥ | 6.83 ¥ | 7 ¥ |
Volumen | 12 063 200 | 15 322 800 | 13 663 500 | 12 319 640 | 15 161 700 |
Veränderung | -3.06% | +5.06% | +3.76% | -1.01% | +2.49% |
Eröffnung | 6.38 | 6.33 | 6.61 | 6.85 | 6.77 |
Hoch | 6.51 | 6.73 | 6.92 | 6.93 | 7.08 |
Tief | 6.16 | 6.33 | 6.58 | 6.74 | 6.76 |
Performance
1 Tag | +2.49% | ||
1 Woche | +7.20% | ||
Aktueller Monat | -22.14% | ||
1 Monat | -29.44% | ||
3 Monate | -11.05% | ||
6 Monate | -36.77% | ||
Laufendes Jahr | -23.83% | ||
1 Jahr | +35.66% | ||
3 Jahre | -20.00% | ||
5 Jahre | -48.15% | ||
10 Jahre | -27.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +7.20% | -23.83% | +35.66% | 279 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88 Mrd. | ||
Durchschnitt | +0.05% | -0.46% | +2.85% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.42% | +3.29% | +12.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.83% | ||
2023 | +74.38% | ||
2022 | -37.78% | ||
2021 | -18.40% | ||
2020 | +9.15% | ||
2019 | -14.86% | ||
2018 | -60.67% | ||
2017 | -6.73% | ||
2016 | +18.00% | ||
2015 | +161.84% | ||
2014 | +7.58% | ||
2013 | +170.77% | ||
2012 | -19.23% | ||
2011 | -45.50% | ||
2010 | -6.36% |
- Börse
- Aktien
- 300097 Aktie
- Kurse Dalian Zhiyun Automation Co., Ltd.