Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.662 AED | -1.19% | +3.92% | -16.41% |
18.04. | Dana Gas PJSC billigt Vorstandswahlen | CI |
17.04. | Dana Gas PJSC beschließt keine Dividende für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.651 AED | 0.646 AED | 0.67 AED | 0.662 AED |
Volumen | 17 327 550 | 16 679 940 | 66 279 350 | 22 325 970 |
Veränderung | +1.72% | -0.77% | +3.72% | -1.19% |
Eröffnung | 0.64 | 0.65 | 0.65 | 0.66 |
Hoch | 0.65 | 0.66 | 0.67 | 0.68 |
Tief | 0.64 | 0.64 | 0.65 | 0.66 |
Performance
1 Tag | -1.19% | ||
1 Woche | +3.92% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +2.32% | ||
3 Monate | -9.32% | ||
6 Monate | -18.17% | ||
Laufendes Jahr | -16.41% | ||
1 Jahr | -23.20% | ||
3 Jahre | -18.27% | ||
5 Jahre | -33.13% | ||
10 Jahre | -23.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +3.92% | -16.41% | -23.20% | 1.26 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259 Mrd. | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232 Mrd. | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | -0.17% | +0.46% | +6.97% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.21% | +2.78% | +3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:10 | 0.662 | 758 | 22 325 972 |
12:55:51 | 0.662 | 6 286 | 22 325 214 |
12:55:51 | 0.662 | 6 286 | 22 318 928 |
12:55:51 | 0.662 | 21 366 | 22 312 642 |
12:55:00 | 0.662 | 18 634 | 22 291 276 |
12:55:00 | 0.662 | 6 366 | 22 272 642 |
12:55:00 | 0.662 | 51 058 | 22 266 276 |
12:55:00 | 0.662 | 6 277 | 22 215 218 |
12:55:00 | 0.662 | 6 277 | 22 208 941 |
12:55:00 | 0.662 | 6 267 | 22 202 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.41% | ||
2023 | -13.91% | ||
2022 | -13.21% | ||
2021 | +48.46% | ||
2020 | -25.55% | ||
2019 | -0.10% | ||
2018 | +18.52% | ||
2017 | +50.00% | ||
2016 | +5.88% | ||
2015 | +2.00% | ||
2014 | -45.05% | ||
2013 | +102.22% | ||
2012 | 0.00% | ||
2011 | -38.36% | ||
2010 | -14.57% | ||
2009 | +59.32% | ||
2008 | -72.94% | ||
2007 | +38.85% | ||
2006 | -65.11% | ||
2005 | +9.22% |
- Börse
- Aktien
- A1C8FE Aktie
- Kurse Dana Gas