Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 DKK | -0.65% | +1.32% | -8.33% |
18.04. | Danish Aerospace Company A/S kündigt Rücktritt von Tina Moe als Vorstandsmitglied an | CI |
25.03. | Danish Aerospace Company A/S gibt Gewinnprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.16 kr | 3.02 kr | 3.04 kr | 3.1 kr | 3.08 kr |
Volumen | 13 318 | 64 | 652 | 1 030 | 11 166 |
Veränderung | +3.95% | -4.43% | +0.66% | +1.97% | -0.65% |
Eröffnung | 3.04 | 3.04 | 3.04 | 3.10 | 3.1 |
Hoch | 3.22 | 3.04 | 3.04 | 3.10 | 3.1 |
Tief | 3.04 | 3.02 | 3.04 | 3.10 | 3.08 |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +4.76% | ||
1 Monat | -1.28% | ||
3 Monate | -9.41% | ||
6 Monate | -12.99% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -41.89% | ||
3 Jahre | -50.00% | ||
5 Jahre | -47.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +1.32% | -8.33% | -41.89% | 4.92 Mio. | ||
+0.82% | +1.19% | +26.30% | +13.95% | 141 Mrd. | ||
+1.05% | -0.20% | +15.38% | +45.98% | 82.07 Mrd. | ||
-0.17% | -0.54% | -0.37% | +6.41% | 69.03 Mrd. | ||
+1.58% | +4.23% | +50.58% | +212.53% | 47.52 Mrd. | ||
+0.06% | -0.17% | +6.00% | +24.89% | 42.35 Mrd. | ||
-2.38% | +4.97% | +79.02% | +233.13% | 41.37 Mrd. | ||
-1.78% | +5.47% | +57.03% | +159.63% | 25.88 Mrd. | ||
+0.60% | +1.59% | +86.55% | +116.24% | 25.09 Mrd. | ||
+2.01% | -2.19% | +10.57% | +46.51% | 21.56 Mrd. | ||
-1.00% | +2.23% | +92.31% | +99.42% | 15.15 Mrd. | ||
-0.38% | +1.32% | +58.75% | +122.84% | 14.87 Mrd. | ||
-0.10% | +1.83% | +64.91% | +67.45% | 12.62 Mrd. | ||
+1.55% | +1.73% | +35.58% | +71.11% | 11.24 Mrd. | ||
+0.59% | +2.39% | +10.47% | +31.19% | 10.38 Mrd. | ||
+1.31% | +0.24% | -1.32% | +27.28% | 10.1 Mrd. | ||
Durchschnitt | +0.19% | +3.34% | +36.46% | +77.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.07% | +32.15% | +71.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:36:52 | 3.08 | 11 146 | 11 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | -18.45% | ||
2022 | -15.92% | ||
2021 | -19.67% | ||
2020 | +9.91% | ||
2019 | -5.13% |
- Börse
- Aktien
- A2PLCY Aktie
- Kurse Danish Aerospace Company A/S