Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’496 ILa | -0.91% | -7.16% | -26.07% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 7936 ILa | 7706 ILa | 7565 ILa | 7565 ILa | 7’496 ILa |
Volumen | 26 707 | 30 642 | 7 927 | 8 403 | 12 537 |
Veränderung | +0.32% | -2.90% | -1.83% | 0.00% | -0.91% |
Eröffnung | 7,911.00 | 7,936.00 | 7,706.00 | 7,565.00 | 7’565 |
Hoch | 8,036.00 | 8,088.00 | 7,741.00 | 7,594.00 | 7’594 |
Tief | 7,701.00 | 7,700.00 | 7,555.00 | 7,498.00 | 7’495 |
Performance
1 Tag | -0.91% | ||
1 Woche | -7.16% | ||
Aktueller Monat | -12.72% | ||
1 Monat | -13.29% | ||
3 Monate | -20.30% | ||
6 Monate | -25.78% | ||
Laufendes Jahr | -26.07% | ||
1 Jahr | -15.79% | ||
3 Jahre | +6.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -7.16% | -26.07% | -15.79% | 645 Mio. | ||
-0.48% | -1.16% | +0.84% | +4.53% | 71.21 Mrd. | ||
+3.64% | +3.66% | +1.68% | +63.22% | 57.12 Mrd. | ||
+2.49% | +5.30% | +28.73% | +66.74% | 39.69 Mrd. | ||
+1.03% | +6.70% | +22.45% | -4.38% | 33.86 Mrd. | ||
+0.11% | 0.00% | +11.21% | +24.73% | 29.11 Mrd. | ||
+1.32% | +3.76% | +21.48% | -10.51% | 22.01 Mrd. | ||
-0.64% | +0.73% | +11.74% | +19.42% | 19.05 Mrd. | ||
+1.66% | +4.94% | +82.96% | +141.67% | 18.26 Mrd. | ||
+1.46% | +3.56% | +18.40% | -12.95% | 15.84 Mrd. | ||
-0.03% | -1.53% | +3.75% | +15.46% | 14.39 Mrd. | ||
+1.69% | +3.82% | +11.04% | -21.42% | 12.92 Mrd. | ||
+0.29% | -0.32% | -3.36% | +14.06% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.50% | +2.84% | +60.81% | +124.88% | 11.7 Mrd. | ||
-0.20% | -0.05% | -1.05% | +27.82% | 11.24 Mrd. | ||
Durchschnitt | +0.80% | -0.48% | +17.07% | +29.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.25% | +15.91% | +31.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:08 | 7’495 | 2 584 | 15 160 |
16:24:08 | 7’495 | 2 584 | 12 576 |
16:13:32 | 7’518 | 14 | 9 992 |
16:13:00 | 7’537 | 13 | 9 978 |
16:12:17 | 7’529 | 12 | 9 965 |
16:11:04 | 7’522 | 12 | 9 953 |
16:11:04 | 7’522 | 7 | 9 941 |
16:11:04 | 7’522 | 19 | 9 934 |
16:11:04 | 7’522 | 5 | 9 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.39% | ||
2023 | +17.92% | ||
2022 | -8.81% | ||
2021 | +60.78% |
- Börse
- Aktien
- A3DN1H Aktie
- Kurse Danya Cebus Ltd.