Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.93 USD | -5.58% | -5.18% | -32.59% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 17.01.2025 | 2.52x | 0.243 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62.5 € | 17.01.2025 | 2.54x | 0.246 | 10 | 0.013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17.01.2025 | 2.56x | 0.249 | 10 | 0.015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 57.5 € | 17.01.2025 | 2.56x | 0.259 | 10 | 0.018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17.01.2025 | 2.58x | 0.263 | 10 | 0.021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52.5 € | 17.01.2025 | 2.6x | 0.268 | 10 | 0.025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 2.6x | 0.279 | 10 | 0.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 47.5 € | 17.01.2025 | 2.63x | 0.285 | 10 | 0.036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 2.62x | 0.298 | 10 | 0.044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.06.2024 | 5.35x | 0.067 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 18.10.2024 | 3.21x | 0.21 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42.5 € | 17.01.2025 | 2.63x | 0.312 | 10 | 0.053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42.5 € | 21.06.2024 | 4.5x | 0.12 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 2.62x | 0.327 | 10 | 0.064 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 4.79x | 0.124 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.39x | 0.136 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.71x | 0.192 | 10 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19.07.2024 | 4.49x | 0.127 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.08.2024 | 4.36x | 0.136 | 10 | 0.006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 18.10.2024 | 3.67x | 0.192 | 10 | 0.021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.03.2025 | 3.23x | 0.244 | 10 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 17.01.2025 | 2.63x | 0.344 | 10 | 0.081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37.5 € | 21.06.2024 | 6.02x | 0.075 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 4.45x | 0.147 | 10 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 3.7x | 0.21 | 10 | 0.091 EUR |
Morgan Stanley
| ||
PUT
| PUT | 35 € | 17.01.2025 | 0.56x | -0.591 | 10 | 1.51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 5.1x | 0.126 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 2.63x | 0.364 | 10 | 0.097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 4.56x | 0.161 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 19.07.2024 | 4.81x | 0.142 | 10 | 0.006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.66x | 0.233 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 18.10.2024 | 3.67x | 0.229 | 10 | 0.039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.08.2024 | 4.51x | 0.161 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.03.2025 | 3.14x | 0.294 | 10 | 0.15 EUR |
Morgan Stanley
| ||
PUT
| PUT | 32.5 € | 17.01.2025 | 0.69x | -0.617 | 10 | 1.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32.5 € | 21.06.2024 | 5.39x | 0.133 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32.5 € | 17.01.2025 | 2.89x | 0.347 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 4.6x | 0.182 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 19.07.2024 | 5.15x | 0.145 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 3.62x | 0.263 | 10 | 0.117 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A1KAFV Aktie
- Derivate Daqo New Energy Corp.
- Optionsscheine