Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 JOD | -2.24% | -6.43% | -0.76% |
5-Tages-Kurse
Schlusskurs Amman S.E.18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 JOD | 1.34 JOD | 1.34 JOD | 1.34 JOD | 1.31 JOD |
Volumen | 12 171 | 172 202 | 24 830 | 63 980 | 32 385 |
Veränderung | -0.71% | -4.29% | 0.00% | 0.00% | -2.24% |
Eröffnung | 1.40 | 1.36 | 1.33 | 1.33 | 1.31 |
Hoch | 1.41 | 1.41 | 1.34 | 1.34 | 1.33 |
Tief | 1.39 | 1.34 | 1.33 | 1.31 | 1.30 |
Performance
1 Tag | -2.24% | ||
1 Woche | -6.43% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +0.77% | ||
3 Monate | +1.55% | ||
6 Monate | +9.17% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +24.76% | ||
3 Jahre | +5.65% | ||
5 Jahre | +15.93% | ||
10 Jahre | -31.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -6.43% | -0.76% | +24.76% | 64.68 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.15% | +0.46% | +2.89% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +23.36% | ||
2022 | -6.96% | ||
2021 | 0.00% | ||
2020 | +8.49% | ||
2019 | +19.10% | ||
2018 | -52.41% | ||
2017 | -13.02% | ||
2016 | -7.33% | ||
2015 | -27.95% | ||
2014 | +74.05% | ||
2013 | +48.00% | ||
2012 | -42.18% | ||
2011 | -28.88% | ||
2010 | +1.33% | ||
2009 | -0.27% | ||
2008 | -18.97% | ||
2007 | -6.26% | ||
2006 | -22.05% | ||
2005 | +1.60% | ||
2004 | +16.17% | ||
2003 | +61.56% | ||
2002 | +52.89% | ||
2001 | +72.04% | ||
2000 | -21.85% | ||
1999 | +6.93% | ||
1998 | -11.09% | ||
1997 | +14.75% | ||
1996 | -35.71% | ||
1995 | -52.59% | ||
1994 | -6.24% |
- Börse
- Aktien
- DADI Aktie
- Kurse Dar Al Dawa Development and Investment Co. Ltd.