Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3059 USD | +5.77% | +9.25% | -1.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2973 $ | 0.286 $ | 0.2892 $ | 0.3059 $ |
Volumen | 323 196 | 436 098 | 325 527 | 175 076 |
Veränderung | +0.68% | -3.80% | +1.12% | +5.77% |
Eröffnung | 0.32 | 0.29 | 0.28 | 0.29 |
Hoch | 0.32 | 0.29 | 0.29 | 0.31 |
Tief | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
1 Tag | +5.77% | ||
1 Woche | +9.25% | ||
Aktueller Monat | -37.60% | ||
1 Monat | -44.28% | ||
3 Monate | -13.10% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | -69.10% | ||
3 Jahre | -80.14% | ||
5 Jahre | -71.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.77% | +9.25% | -1.00% | -69.10% | 30.77 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.91% | +3.99% | +6.22% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.3059 | 281 | 162 900 |
21:59:11 | 0.304 | 100 | 162 619 |
21:59:11 | 0.304 | 711 | 162 519 |
21:59:06 | 0.3059 | 100 | 161 808 |
21:59:05 | 0.3059 | 100 | 161 708 |
21:59:04 | 0.304 | 151 | 161 608 |
21:59:04 | 0.304 | 138 | 161 457 |
21:54:08 | 0.3032 | 100 | 161 319 |
21:54:08 | 0.3032 | 500 | 161 219 |
21:54:07 | 0.3046 | 100 | 160 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | -62.77% | ||
2022 | -58.50% | ||
2021 | +49.25% | ||
2020 | +63.41% | ||
2019 | +15.41% | ||
2018 | -67.17% | ||
2017 | -63.93% |
- Börse
- Aktien
- A2DU45 Aktie
- Kurse Daré Bioscience, Inc.