Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.59 USD | +1.37% | -2.67% | -21.28% |
11.06. | Valeo nutzt Plattform von Dassault Systemes für Technologieforschung und -entwicklung | MT |
11.06. | Dassault Systèmes: unterzeichnet Partnerschaft mit Valeo | CF |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 39.68 $ | 38.44 $ | 38.07 $ | 38.59 $ |
Volumen | 77 091 | 72 222 | 167 492 | 141 794 |
Veränderung | +0.53% | -3.13% | -0.96% | +1.37% |
Eröffnung | 39.71 | 39.24 | 38.19 | 37.97 |
Hoch | 40.00 | 39.24 | 38.44 | 38.62 |
Tief | 39.66 | 38.22 | 37.82 | 37.74 |
Performance
1 Tag | +1.37% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -5.99% | ||
3 Monate | -15.07% | ||
6 Monate | -19.72% | ||
Laufendes Jahr | -21.28% | ||
1 Jahr | -14.40% | ||
3 Jahre | -17.73% | ||
5 Jahre | +24.63% | ||
10 Jahre | +200.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -2.67% | -21.28% | -14.40% | 49.9 Mrd. | ||
+1.31% | +4.79% | +19.23% | +30.98% | 3’332 Mrd. | ||
+3.81% | +6.34% | +19.00% | +38.88% | 93.88 Mrd. | ||
+3.20% | +8.74% | +18.25% | +36.57% | 88.3 Mrd. | ||
+6.15% | +8.17% | +45.72% | +53.50% | 55.72 Mrd. | ||
+2.11% | +5.43% | +35.74% | +27.80% | 47.78 Mrd. | ||
+0.67% | +2.67% | +84.99% | +20.68% | 43.03 Mrd. | ||
-2.17% | -3.42% | -34.15% | -11.91% | 40.77 Mrd. | ||
-0.98% | -1.96% | -2.21% | +13.53% | 27.55 Mrd. | ||
+2.28% | +2.60% | -21.48% | -14.11% | 22.98 Mrd. | ||
-0.96% | -2.04% | +11.75% | +18.66% | 19.84 Mrd. | ||
-1.37% | -9.55% | -20.80% | -18.71% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+2.15% | +4.74% | -1.74% | -3.79% | 16.24 Mrd. | ||
+0.75% | -8.63% | -15.28% | -2.15% | 15.58 Mrd. | ||
-1.15% | +3.35% | -7.50% | -42.27% | 13.56 Mrd. | ||
Durchschnitt | +0.33% | +1.27% | +5.76% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +4.61% | +18.35% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 38.59 | 300 | 272 688 |
21:59:59 | 38.59 | 300 | 272 388 |
21:59:59 | 38.59 | 18 | 272 088 |
21:59:59 | 38.59 | 18 | 272 070 |
21:59:41 | 38.51 | 75 | 272 052 |
21:59:41 | 38.51 | 75 | 271 977 |
21:58:25 | 38.57 | 6 | 271 902 |
21:58:25 | 38.57 | 6 | 271 896 |
21:56:39 | 38.44 | 27 | 271 890 |
21:56:39 | 38.44 | 27 | 271 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.28% | ||
2023 | +37.12% | ||
2022 | -40.10% | ||
2021 | +46.51% | ||
2020 | +23.80% | ||
2019 | +40.18% | ||
2018 | +10.67% | ||
2017 | +38.80% | ||
2016 | -4.68% | ||
2015 | +31.39% | ||
2014 | -1.85% | ||
2013 | +9.91% | ||
2012 | +40.64% | ||
2011 | +5.08% | ||
2010 | +33.89% | ||
2009 | +26.16% | ||
2008 | -22.89% | ||
2007 | +11.14% | ||
2006 | -6.46% | ||
2005 | +11.97% | ||
2004 | +10.75% | ||
2003 | +107.99% | ||
2002 | -54.43% | ||
2001 | -29.85% | ||
2000 | +5.68% | ||
1999 | +37.89% | ||
1998 | +54.18% | ||
1997 | +32.53% | ||
1996 | +48.49% |
- Börse
- Aktien
- A3CRC5 Aktie
- 901641 Aktie
- Kurse Dassault Systèmes SE