Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’150 VND | -1.22% | +0.94% | -16.54% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16000 ₫ | 15500 ₫ | 16550 ₫ | 16350 ₫ | 16150 ₫ |
Volumen | 13 392 000 | 11 776 900 | 12 137 600 | 7 196 416 | 7 502 300 |
Veränderung | +∞% | -3.12% | +6.77% | -1.21% | -1.22% |
Eröffnung | 16,000.00 | 16,100.00 | 15,900.00 | 16,550.00 | 16,100.00 |
Hoch | 16,200.00 | 16,200.00 | 16,550.00 | 16,550.00 | 16,600.00 |
Tief | 15,850.00 | 15,500.00 | 15,500.00 | 16,100.00 | 16,050.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -18.64% | ||
1 Monat | -18.64% | ||
3 Monate | -13.87% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | +19.63% | ||
3 Jahre | -20.80% | ||
5 Jahre | +6.38% | ||
10 Jahre | +158.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +0.94% | -16.54% | +19.63% | 459 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.20% | +4.78% | +6.40% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.32% | +10.06% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | +51.76% | ||
2022 | -63.57% | ||
2021 | +152.35% | ||
2020 | +10.00% | ||
2019 | -25.67% | ||
2018 | +24.80% | ||
2017 | +104.55% | ||
2016 | -23.94% | ||
2015 | +58.90% | ||
2014 | +12.00% | ||
2013 | +44.68% | ||
2012 | +54.29% | ||
2011 | -75.61% | ||
2010 | -56.52% | ||
2009 | +37.50% |