Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.47 EUR | +1.11% | +4.39% | -19.08% |
18.03. | Futures steigen in der Zentralbankwoche | AN |
15.03. | Mailand im Plus; Cucinelli und DiaSorin belasten den Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.35 € | 5.46 € | 5.47 € | 5.41 € | 5.47 € |
Volumen | 111 121 | 92 847 | 38 851 | 69 345 | 22 319 |
Veränderung | +2.10% | +2.06% | +0.18% | -1.10% | +1.11% |
Eröffnung | 5.20 | 5.41 | 5.46 | 5.41 | 5.39 |
Hoch | 5.40 | 5.51 | 5.56 | 5.46 | 5.47 |
Tief | 5.20 | 5.36 | 5.45 | 5.35 | 5.38 |
Performance
1 Tag | +1.11% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -2.23% | ||
3 Monate | -11.56% | ||
6 Monate | +2.72% | ||
Laufendes Jahr | -19.08% | ||
1 Jahr | -25.58% | ||
3 Jahre | -68.65% | ||
5 Jahre | -74.32% | ||
10 Jahre | -41.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +4.39% | -19.08% | -25.58% | 311 Mio. | ||
+3.64% | -3.15% | +16.41% | +40.19% | 25.82 Mrd. | ||
+1.67% | -1.18% | +23.59% | +24.40% | 5.13 Mrd. | ||
+0.43% | +0.14% | +24.24% | +36.12% | 4.58 Mrd. | ||
+0.95% | -3.12% | +25.80% | -5.06% | 1.64 Mrd. | ||
-5.09% | -5.33% | -18.42% | +15.43% | 1.05 Mrd. | ||
+0.64% | +3.44% | +8.01% | -17.30% | 1.07 Mrd. | ||
+0.06% | +0.58% | -37.90% | -43.05% | 876 Mio. | ||
-0.12% | +5.64% | -4.20% | +23.61% | 750 Mio. | ||
+1.35% | +1.50% | +2.55% | -3.17% | 446 Mio. | ||
+3.40% | +7.87% | +16.10% | +14.17% | 119 Mio. | ||
-2.38% | -4.34% | - | - | 110 Mio. | ||
+5.77% | +5.77% | +25.00% | +12.24% | 88.41 Mio. | ||
+0.11% | +0.06% | -0.38% | +1.40% | 79.48 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 64.14 Mio. | ||
+2.84% | 0.00% | +15.08% | +13.28% | 53.61 Mio. | ||
Durchschnitt | +0.90% | -0.89% | +5.02% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | -4.94% | +15.47% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:11 | 5.47 | 103 | 22 019 |
16:16:11 | 5.47 | 300 | 21 916 |
16:13:02 | 5.46 | 171 | 21 616 |
16:13:02 | 5.46 | 89 | 21 445 |
16:12:02 | 5.45 | 300 | 21 356 |
16:12:02 | 5.45 | 100 | 21 056 |
16:06:08 | 5.46 | 87 | 20 956 |
15:59:45 | 5.47 | 65 | 20 869 |
15:59:45 | 5.47 | 107 | 20 804 |
15:59:45 | 5.47 | 98 | 20 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.97% | ||
2023 | -18.80% | ||
2022 | -45.59% | ||
2021 | +9.29% | ||
2020 | -17.01% | ||
2019 | -17.30% | ||
2018 | -33.81% | ||
2017 | +64.90% | ||
2016 | +13.96% | ||
2015 | +84.27% | ||
2014 | +7.49% | ||
2013 | +25.36% | ||
2012 | +14.87% | ||
2011 | -5.04% | ||
2010 | +48.77% | ||
2009 | -14.81% | ||
2008 | -20.31% | ||
2007 | -10.52% | ||
2006 | +5.10% | ||
2005 | +42.62% | ||
2004 | +21.22% | ||
2003 | +61.38% | ||
2002 | -24.15% | ||
2001 | -38.21% |
- Börse
- Aktien
- A0JMQC Aktie
- Kurse Datalogic S.p.A.