Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.19 USD | +5.00% | +13.12% | +132.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.32 $ | 7.61 $ | 7.8 $ | 8.19 $ |
Volumen | 10 139 | 19 109 | 20 569 | 31 402 |
Veränderung | -2.40% | +3.96% | +2.50% | +5.00% |
Eröffnung | 7.31 | 7.32 | 7.72 | 7.65 |
Hoch | 7.47 | 7.70 | 7.80 | 8.39 |
Tief | 7.27 | 7.32 | 7.43 | 7.65 |
Performance
1 Tag | +5.00% | ||
1 Woche | +13.12% | ||
Aktueller Monat | +6.36% | ||
1 Monat | +8.19% | ||
3 Monate | +381.76% | ||
6 Monate | +176.04% | ||
Laufendes Jahr | +132.64% | ||
1 Jahr | -48.49% | ||
3 Jahre | -82.39% | ||
5 Jahre | -73.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +13.12% | +132.64% | -48.49% | 24.72 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.97% | +6.68% | +11.85% | +28.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 8.19 | 308 | 22 333 |
21:59:52 | 8.22 | 100 | 22 025 |
21:59:52 | 8.22 | 100 | 21 925 |
21:59:52 | 8.22 | 100 | 21 825 |
21:59:52 | 8.22 | 100 | 21 725 |
21:51:20 | 8.29 | 199 | 21 625 |
21:51:20 | 8.28 | 100 | 21 426 |
21:51:03 | 8.21 | 109 | 21 326 |
21:51:03 | 8.21 | 102 | 21 217 |
21:51:03 | 8.17 | 100 | 21 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.64% | ||
2023 | -84.35% | ||
2022 | -3.85% | ||
2021 | -22.00% | ||
2020 | -34.43% | ||
2019 | -24.69% | ||
2018 | -81.12% | ||
2017 | +19.97% | ||
2016 | +490.10% |
- Börse
- Aktien
- A400EL Aktie
- Kurse Datasea Inc.