Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 MYR | -2.08% | -2.08% | +10.59% |
08.05. | Datasonic kauft Aktien zurück | MT |
03.04. | Datasonic kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.485 RM | 0.48 RM | 0.48 RM | 0.48 RM | 0.47 RM |
Volumen | 10 097 600 | 10 953 200 | 8 519 600 | 7 756 900 | 7 182 600 |
Veränderung | +1.04% | -1.03% | 0.00% | 0.00% | -2.08% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Hoch | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 |
Tief | 0.47 | 0.47 | 0.48 | 0.48 | 0.47 |
Performance
1 Tag | -2.08% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +5.62% | ||
3 Monate | +3.30% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | +10.59% | ||
3 Jahre | -12.96% | ||
5 Jahre | +104.35% | ||
10 Jahre | -46.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | +10.59% | +10.59% | 283 Mio. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
+1.38% | +0.68% | +4.07% | +20.57% | 169 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
-1.39% | +1.58% | +9.68% | +36.93% | 80.89 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.58 Mrd. | ||
-0.10% | -0.17% | -7.74% | +14.31% | 70.63 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 52.48 Mrd. | ||
-0.25% | -3.38% | -10.45% | +19.84% | 42.67 Mrd. | ||
+0.19% | +1.38% | +9.03% | +25.99% | 37.89 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.1 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.3 Mrd. | ||
+1.45% | +6.58% | -2.65% | -4.04% | 29.19 Mrd. | ||
+0.09% | -1.34% | -4.16% | +17.98% | 28.23 Mrd. | ||
-0.53% | -4.50% | +10.20% | +28.64% | 27.69 Mrd. | ||
Durchschnitt | +0.21% | +0.13% | +0.48% | +26.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.48% | +0.02% | +28.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | -7.61% | ||
2022 | +12.20% | ||
2021 | -21.90% | ||
2020 | -29.05% | ||
2019 | +265.43% | ||
2018 | -65.09% | ||
2017 | -4.13% | ||
2016 | -13.57% | ||
2015 | +13.82% | ||
2014 | +12.33% | ||
2013 | +713.12% | ||
2012 | -6.91% |
- Börse
- Aktien
- DSONIC Aktie
- Kurse Datasonic Group