Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 TWD | -3.16% | -5.24% | +3.11% |
30.03. | DataVan International Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | Datavan International Corp. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.4 NT$ | 20.4 NT$ | 21 NT$ | 20.55 NT$ | 19.9 NT$ | 19.9 NT$ |
Volumen | 274 200 | 49 184 | 652 898 | 288 059 | 320 560 | 320 560 |
Veränderung | -1.92% | 0.00% | +2.94% | -2.14% | -3.16% | -3.16% |
Eröffnung | 20.75 | 20.40 | 20.10 | 21.15 | 18.60 | 18.6 |
Hoch | 20.80 | 20.90 | 21.30 | 21.15 | 20.45 | 20.45 |
Tief | 20.30 | 20.35 | 20.10 | 20.15 | 18.60 | 18.6 |
Performance
1 Tag | -3.16% | ||
1 Woche | -5.24% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -7.66% | ||
3 Monate | -8.29% | ||
6 Monate | +45.79% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | -14.59% | ||
3 Jahre | +62.45% | ||
5 Jahre | -20.40% | ||
10 Jahre | +49.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.16% | -5.24% | +3.11% | -14.59% | 49.54 Mio. | ||
-0.08% | -2.99% | +19.05% | +22.26% | 5.35 Mrd. | ||
-0.25% | -4.15% | +12.29% | +99.29% | 4.4 Mrd. | ||
+1.54% | +5.00% | -2.04% | +7.24% | 1.55 Mrd. | ||
+2.83% | +9.32% | +45.39% | - | 1.54 Mrd. | ||
-0.80% | 0.00% | -4.62% | -0.80% | 1.42 Mrd. | ||
+0.42% | -1.14% | +40.77% | +54.21% | 1.35 Mrd. | ||
+3.48% | +6.25% | +9.58% | +247.14% | 1.07 Mrd. | ||
-8.12% | -13.19% | +88.67% | +52.56% | 819 Mio. | ||
+1.52% | -0.99% | +1.32% | +15.87% | 650 Mio. | ||
-2.78% | -9.56% | -4.36% | - | 597 Mio. | ||
-3.47% | +5.26% | +66.31% | +280.49% | 488 Mio. | ||
0.00% | -3.94% | +47.05% | +55.14% | 417 Mio. | ||
+0.61% | +2.18% | +0.92% | +126.83% | 414 Mio. | ||
-3.68% | -5.03% | -23.42% | +0.59% | 372 Mio. | ||
-0.41% | -6.87% | +6.55% | +22.37% | 288 Mio. | ||
Durchschnitt | -0.77% | -2.28% | +19.16% | +69.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.06% | +19.16% | +63.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | -12.67% | ||
2022 | +58.42% | ||
2021 | +2.20% | ||
2020 | -32.09% | ||
2019 | +49.44% | ||
2018 | +44.94% | ||
2017 | -3.63% | ||
2016 | -11.24% | ||
2015 | -23.32% | ||
2014 | +4.04% | ||
2013 | -22.06% | ||
2012 | -22.79% | ||
2011 | +35.74% | ||
2010 | -34.19% | ||
2009 | +144.44% | ||
2008 | -75.00% | ||
2007 | -18.75% | ||
2006 | -9.32% |
- Börse
- Aktien
- 3521 Aktie
- Kurse DataVan International Corporation