Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.23 USD | +2.93% | -1.04% | +353.47% |
12.06. | Dave-Insider verkauft Aktien im Wert von $564.101, laut einer aktuellen SEC-Einreichung | MT |
10.06. | DAVE INC. : erhält Kaufen-Rating von Seaport Global Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 35.04 $ | 38.02 $ | 36.17 $ | 37.23 $ |
Volumen | 172 316 | 208 743 | 176 491 | 179 197 |
Veränderung | -4.00% | +8.50% | -4.87% | +2.93% |
Eröffnung | 36.60 | 35.75 | 37.52 | 35.30 |
Hoch | 36.80 | 39.29 | 38.79 | 37.31 |
Tief | 34.89 | 35.56 | 35.60 | 35.30 |
Performance
1 Tag | +2.93% | ||
Aktueller Monat | +353.47% | ||
Laufendes Jahr | +353.47% | ||
3 Jahre | +274.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -1.04% | +353.47% | - | 459 Mio. | ||
+0.18% | +3.80% | -4.69% | +33.50% | 167 Mrd. | ||
-0.65% | -1.21% | +27.47% | +39.98% | 42.59 Mrd. | ||
-0.94% | -2.78% | +2.66% | -26.30% | 39.77 Mrd. | ||
-3.82% | +1.08% | +75.98% | +125.33% | 19.7 Mrd. | ||
-7.57% | +2.83% | -37.12% | +81.34% | 9.55 Mrd. | ||
-0.73% | -5.13% | +30.08% | +69.51% | 9.8 Mrd. | ||
+2.57% | +3.46% | -26.18% | -36.82% | 8.58 Mrd. | ||
+4.21% | +6.19% | +72.66% | +115.26% | 7.43 Mrd. | ||
-2.02% | -8.31% | -32.67% | -7.12% | 3.75 Mrd. | ||
+0.90% | +2.52% | +16.96% | +56.15% | 3.77 Mrd. | ||
-4.48% | -14.74% | -33.95% | -71.01% | 3.14 Mrd. | ||
-2.55% | -6.37% | -41.89% | -48.19% | 2.79 Mrd. | ||
-1.92% | -2.67% | -26.79% | +4.93% | 2.65 Mrd. | ||
-1.35% | -2.92% | +5.93% | +81.67% | 2.35 Mrd. | ||
+2.91% | +5.39% | -27.93% | -17.59% | 2.45 Mrd. | ||
Durchschnitt | -0.43% | -1.12% | +22.12% | +26.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.43% | +6.15% | +32.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.23 | 4 395 | 119 621 |
21:59:53 | 37.28 | 284 | 115 226 |
21:59:53 | 37.28 | 100 | 114 942 |
21:59:14 | 37.29 | 100 | 114 842 |
21:59:00 | 37.31 | 100 | 114 742 |
21:58:56 | 37.31 | 100 | 114 642 |
21:58:46 | 37.26 | 199 | 114 542 |
21:58:46 | 37.24 | 100 | 114 343 |
21:58:46 | 37.2 | 600 | 114 243 |
21:58:46 | 37.21 | 411 | 113 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -19.90% | ||
2021 | +4.59% |
- Börse
- Aktien
- DAVE Aktie
- A3DC13 Aktie
- Kurse Dave A