Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.17 USD | +0.62% | -2.85% | -3.12% |
16.04. | Dave & Buster's Entertainment, Inc. kündigt sein neuestes Franchiseabkommen mit der Bistro Group an | CI |
11.04. | Dave & Buster's führt Premium-Dine-In-Menü mit über 20 neuen Produkten ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56.13 $ | 53.33 $ | 51.85 $ | 52.17 $ |
Volumen | 1 008 940 | 1 856 632 | 1 014 908 | 957 137 |
Veränderung | +2.84% | -4.99% | -2.78% | +0.62% |
Eröffnung | 54.95 | 55.73 | 52.43 | 51.79 |
Hoch | 56.17 | 56.18 | 52.71 | 52.77 |
Tief | 54.27 | 53.09 | 51.49 | 51.19 |
Performance
1 Tag | +0.62% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -16.66% | ||
1 Monat | -12.19% | ||
3 Monate | +1.60% | ||
6 Monate | +52.28% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +53.49% | ||
3 Jahre | +12.10% | ||
5 Jahre | -10.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -2.85% | -3.12% | +53.49% | 2.1 Mrd. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
Durchschnitt | +1.40% | +2.79% | -0.23% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.28% | -1.78% | -6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.17 | 104 915 | 568 829 |
21:59:59 | 52.15 | 100 | 463 914 |
21:59:57 | 52.15 | 398 | 463 814 |
21:59:57 | 52.16 | 100 | 463 416 |
21:59:54 | 52.18 | 200 | 463 316 |
21:59:52 | 52.18 | 100 | 463 116 |
21:59:52 | 52.17 | 100 | 463 016 |
21:59:52 | 52.18 | 156 | 462 916 |
21:59:52 | 52.16 | 123 | 462 760 |
21:59:52 | 52.16 | 123 | 462 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +51.95% | ||
2022 | -7.71% | ||
2021 | +27.91% | ||
2020 | -25.27% | ||
2019 | -9.85% | ||
2018 | -19.23% | ||
2017 | -2.01% | ||
2016 | +34.88% | ||
2015 | +52.89% | ||
2014 | +57.99% |
- Börse
- Aktien
- A1J5S8 Aktie
- Kurse Dave & Buster's Entertainment, Inc.