|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 5.616 EUR | 0.00% |
|
+2.15% | +1.41% |
| 10.07. | Campari kämpft gegen Aperol-Kopien, während Rivalen dem wachsenden Spritz-Markt nachjagen | RE |
| 10.07. | Schwache Futures; Inflation in Deutschland lässt nach | AN |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 7.200 € | 17.12.2026 | 0 | 1 | 1.6 / 1.76 | ||||
CALL
| CALL | 7.200 € | 17.12.2026 | 0 | 1 | 0.08 / 0.18 | ||||
CALL
| CALL | 6.400 € | 17.12.2026 | 0 | 1 | 0.23 / 0.33 | ||||
CALL
| CALL | 5.600 € | 17.12.2026 | 0 | 1 | 0.57 / 0.67 | ||||
CALL
| CALL | 4.800 € | 17.12.2026 | 0 | 1 | 1.06 / 1.22 | ||||
PUT
| PUT | 4.800 € | 17.12.2026 | 0 | 1 | 0.2 / 0.3 | ||||
PUT
| PUT | 5.600 € | 17.12.2026 | 0 | 1 | 0.49 / 0.59 | ||||
PUT
| PUT | 6.400 € | 17.12.2026 | 0 | 1 | 0.97 / 1.07 | ||||
CALL
| CALL | 8.000 € | 17.12.2026 | 0 | 1 | 0.015 / 0.12 | ||||
PUT
| PUT | 8.000 € | 17.12.2026 | 0 | 1 | 2.390 EUR | ||||
PUT
| PUT | 6.400 € | 17.09.2026 | 0 | 1 | 0.83 / 0.99 | ||||
PUT
| PUT | 5.600 € | 17.09.2026 | 0 | 1 | 0.32 / 0.42 | ||||
CALL
| CALL | 6.400 € | 17.09.2026 | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | 7.200 € | 17.09.2026 | 0 | 1 | 0.005000 EUR | ||||
CALL
| CALL | 5.600 € | 17.09.2026 | 0 | 1 | 0.37 / 0.47 | ||||
PUT
| PUT | 4.800 € | 17.09.2026 | 0 | 1 | 0.08 / 0.18 | ||||
CALL
| CALL | 8.000 € | 16.12.2026 | 0 | 1 | 0.03 / 0.11 | ||||
CALL
| CALL | 7.000 € | 16.12.2026 | 0 | 1 | 0.17 / 0.21 | ||||
CALL
| CALL | 7.500 € | 16.12.2026 | 0 | 1 | 0.0600 EUR | ||||
CALL
| CALL | 5.500 € | 16.12.2026 | 0 | 1 | 0.65 / 0.69 | ||||
CALL
| CALL | 6.000 € | 16.12.2026 | 0 | 1 | 0.43 / 0.47 | ||||
CALL
| CALL | 6.500 € | 18.09.2026 | 0 | 2 | 0.0370 EUR | ||||
PUT
| PUT | 4.500 € | 18.09.2026 | 0 | 2 | 0.0250 EUR | ||||
PUT
| PUT | 5.500 € | 18.09.2026 | 0 | 2 | 0.1600 EUR | ||||
CALL
| CALL | 6.500 € | 16.12.2026 | 6.65x | 0.343 | 1 | 0.27 / 0.31 | |||
CALL
| CALL | 7.500 € | 18.09.2026 | 0 | 2 | 0.003000 EUR | ||||
PUT
| PUT | 6.000 € | 17.12.2026 | 0 | 1 | 0.7 / 0.8 | ||||
PUT
| PUT | 5.000 € | 17.12.2026 | 0 | 1 | 0.26 / 0.36 | ||||
CALL
| CALL | 8.000 € | 17.09.2026 | 0 | 1 | 0.003000 EUR | ||||
CALL
| CALL | 6.000 € | 17.09.2026 | 0 | 1 | 0.18 / 0.28 | ||||
PUT
| PUT | 6.000 € | 17.09.2026 | 0 | 1 | 0.55 / 0.65 | ||||
CALL
| CALL | 6.000 € | 17.12.2026 | 0 | 1 | 0.38 / 0.48 | ||||
PUT
| PUT | 5.000 € | 17.09.2026 | 0 | 1 | 0.12 / 0.22 | ||||
PUT
| PUT | 6.000 € | 18.12.2026 | 0 | 2 | 0.3800 EUR | ||||
CALL
| CALL | 8.000 € | 18.12.2026 | 0 | 2 | 0.0130 EUR | ||||
CALL
| CALL | 7.000 € | 18.12.2026 | 0 | 2 | 0.0640 EUR | ||||
PUT
| PUT | 6.500 € | 18.09.2026 | 0 | 2 | 0.4900 EUR | ||||
PUT
| PUT | 5.000 € | 18.12.2026 | 0 | 2 | 0.1500 EUR | ||||
CALL
| CALL | 6.000 € | 18.09.2026 | 0 | 2 | 0.0880 EUR | ||||
CALL
| CALL | 5.500 € | 18.09.2026 | 0 | 2 | 0.1900 EUR | ||||
BB212A
UN38VH
FD6YKA
- Börse
- Aktien
- A2P8B7 Aktie
- Derivate Davide Campari-Milano N.V.
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition