|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 5.844 EUR | +3.80% |
|
+0.62% | +5.53% |
| 16.01. | Europäische Börsen schließen Woche im Minus ab | AN |
| 09.01. | Europäische Börsen werden im positiven Bereich erwartet | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6.400 € | 18.06.2026 | -10.51x | 1 | 1 | 0.33 / 0.39 | |||
CALL
| CALL | 7.200 € | 18.06.2026 | -4.29x | 1 | 1 | 0.12 / 0.22 | |||
CALL
| CALL | 4.800 € | 18.06.2026 | 5.6x | 1 | 1 | 1.21 / 1.37 | |||
CALL
| CALL | 5.600 € | 18.06.2026 | 23.95x | 1 | 1 | 0.68 / 0.78 | |||
PUT
| PUT | 7.200 € | 17.12.2026 | 4.27x | -1 | 1 | 1.64 / 1.8 | |||
CALL
| CALL | 7.200 € | 17.12.2026 | -4.31x | 1 | 1 | 0.34 / 0.44 | |||
CALL
| CALL | 6.400 € | 17.12.2026 | -10.51x | 1 | 1 | 0.59 / 0.69 | |||
CALL
| CALL | 5.600 € | 17.12.2026 | 23.95x | 1 | 1 | 0.94 / 1.04 | |||
CALL
| CALL | 4.800 € | 17.12.2026 | 5.6x | 1 | 1 | 1.41 / 1.57 | |||
PUT
| PUT | 4.800 € | 18.06.2026 | -5.62x | -1 | 1 | 0.18 / 0.28 | |||
PUT
| PUT | 5.600 € | 18.06.2026 | 4.61x | -0.388 | 1 | 0.45 / 0.55 | |||
PUT
| PUT | 6.400 € | 18.06.2026 | 10.51x | -1 | 1 | 0.89 / 0.99 | |||
PUT
| PUT | 4.800 € | 17.12.2026 | -5.62x | -1 | 1 | 0.38 / 0.48 | |||
PUT
| PUT | 5.600 € | 17.12.2026 | -23.95x | -1 | 1 | 0.67 / 0.77 | |||
PUT
| PUT | 6.400 € | 17.12.2026 | 10.51x | -1 | 1 | 1.11 / 1.21 | |||
CALL
| CALL | 8.000 € | 17.12.2026 | -2.71x | 1 | 1 | 0.2 / 0.3 | |||
PUT
| PUT | 7.200 € | 18.06.2026 | 4.31x | -1 | 1 | 1.48 / 1.64 | |||
CALL
| CALL | 8.000 € | 18.06.2026 | -2.71x | 1 | 1 | 0.04 / 0.14 | |||
PUT
| PUT | 8.000 € | 17.12.2026 | 2.71x | -1 | 1 | 2.3 / 2.46 | |||
CALL
| CALL | 8.000 € | 17.06.2026 | -2.71x | 1 | 1 | 0.04 / 0.13 | |||
CALL
| CALL | 7.000 € | 17.06.2026 | -5.06x | 1 | 1 | 0.19 / 0.23 | |||
CALL
| CALL | 7.500 € | 17.06.2026 | -3.53x | 1 | 1 | 0.11 / 0.15 | |||
CALL
| CALL | 5.500 € | 17.06.2026 | 16.99x | 1 | 1 | 0.7100 EUR | |||
CALL
| CALL | 6.000 € | 17.06.2026 | -37.46x | 1 | 1 | 0.47 / 0.51 | |||
CALL
| CALL | 6.500 € | 17.06.2026 | -8.91x | 1 | 1 | 0.29 / 0.33 | |||
CALL
| CALL | 6.400 € | 19.03.2026 | 0 | 1 | 0.18 / 0.2 | ||||
PUT
| PUT | 7.200 € | 19.03.2026 | 3.4x | -0.834 | 1 | 1.36 / 1.52 | |||
PUT
| PUT | 6.400 € | 19.03.2026 | 0 | 1 | 0.68 / 0.84 | ||||
CALL
| CALL | 5.600 € | 19.03.2026 | 0 | 1 | 0.52 / 0.62 | ||||
CALL
| CALL | 7.200 € | 19.03.2026 | 0 | 1 | 0.03 / 0.13 | ||||
PUT
| PUT | 5.600 € | 19.03.2026 | 7.41x | -0.369 | 1 | 0.25 / 0.35 | |||
CALL
| CALL | 7.500 € | 20.03.2026 | 0 | 2 | 0.0100 EUR | ||||
PUT
| PUT | 5.500 € | 20.03.2026 | 0 | 2 | 0.1500 EUR | ||||
CALL
| CALL | 8.500 € | 17.06.2026 | -2.2x | 1 | 1 | 0.001000 EUR | |||
PUT
| PUT | 6.500 € | 20.03.2026 | 0 | 2 | 0.4800 EUR | ||||
PUT
| PUT | 8.000 € | 18.06.2026 | 2.71x | -1 | 1 | 2.2 / 2.36 | |||
CALL
| CALL | 6.500 € | 20.03.2026 | 0 | 2 | 0.0500 EUR | ||||
PUT
| PUT | 4.500 € | 20.03.2026 | 0 | 2 | 0.0320 EUR | ||||
CALL
| CALL | 5.500 € | 20.03.2026 | 0 | 2 | 0.2200 EUR | ||||
CALL
| CALL | 5.000 € | 17.06.2026 | 6.92x | 1 | 1 | 1.06 / 1.1 | |||
BB211X
UG7L63
FA75X0
- Börse
- Aktien
- A2P8B7 Aktie
- Derivate Davide Campari-Milano N.V.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition