Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.388 EUR | +0.09% | -0.93% | -8.10% |
19.04. | Campari weiht neue Aperol-Abfüllanlage in Novi Ligure ein | AN |
17.04. | Händler ignorieren Powell; Popolare Sondrio bullish | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.586 € | 9.488 € | 9.38 € | 9.388 € |
Volumen | 3 317 185 | 2 721 540 | 2 880 875 | 1 917 289 |
Veränderung | +0.55% | -1.02% | -1.14% | +0.09% |
Eröffnung | 9.60 | 9.60 | 9.53 | 9.41 |
Hoch | 9.62 | 9.62 | 9.53 | 9.51 |
Tief | 9.47 | 9.41 | 9.29 | 9.38 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +0.79% | ||
1 Monat | +1.65% | ||
3 Monate | -0.87% | ||
6 Monate | -8.94% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | -20.54% | ||
3 Jahre | -6.04% | ||
5 Jahre | +5.66% | ||
10 Jahre | +205.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.93% | -8.10% | -20.54% | 12.07 Mrd. | ||
+0.97% | +3.81% | -0.96% | -1.98% | 294 Mrd. | ||
+2.19% | +6.54% | +8.51% | -9.70% | 79.82 Mrd. | ||
+3.58% | +6.11% | +3.90% | -17.37% | 36.57 Mrd. | ||
+1.72% | +4.86% | -8.93% | -33.07% | 20.33 Mrd. | ||
+2.33% | +5.05% | +13.62% | -1.22% | 16.24 Mrd. | ||
+0.34% | +6.75% | +7.26% | +54.47% | 10.18 Mrd. | ||
+1.72% | +6.11% | +21.13% | +0.89% | 9.99 Mrd. | ||
+4.85% | +12.83% | +4.00% | +10.30% | 7.26 Mrd. | ||
-0.14% | +9.32% | +5.11% | -18.62% | 6.94 Mrd. | ||
+0.28% | +3.51% | -24.99% | -59.71% | 3.33 Mrd. | ||
+3.72% | +6.85% | -10.11% | -30.98% | 3.23 Mrd. | ||
+1.92% | +6.95% | -21.44% | -27.51% | 3.05 Mrd. | ||
+0.20% | +6.68% | -18.94% | -49.22% | 2.87 Mrd. | ||
+2.95% | +10.82% | -11.88% | -41.61% | 2.44 Mrd. | ||
+2.12% | +3.08% | -31.37% | -54.98% | 2.2 Mrd. | ||
Durchschnitt | +1.80% | +3.49% | -4.57% | -18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +2.97% | +0.98% | -6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 9.388 | 334 | 1 895 971 |
17:35:00 | 9.388 | 331 | 1 895 637 |
17:35:00 | 9.388 | 3 050 | 1 895 306 |
17:35:00 | 9.388 | 404 | 1 892 256 |
17:35:00 | 9.388 | 442 | 1 891 852 |
17:35:00 | 9.388 | 400 | 1 891 410 |
17:35:00 | 9.388 | 1 120 | 1 891 010 |
17:35:00 | 9.388 | 70 | 1 889 890 |
17:35:00 | 9.388 | 4 230 | 1 889 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | +7.71% | ||
2022 | -26.22% | ||
2021 | +37.63% | ||
2020 | +14.74% | ||
2019 | +10.22% | ||
2018 | +14.58% | ||
2017 | +38.75% | ||
2016 | +16.13% | ||
2015 | +55.04% | ||
2014 | -15.13% | ||
2013 | +4.83% | ||
2012 | +12.73% | ||
2011 | +5.65% | ||
2010 | +33.52% | ||
2009 | +51.98% | ||
2008 | -26.72% | ||
2007 | -12.78% | ||
2006 | +20.16% | ||
2005 | +31.72% | ||
2004 | +23.25% | ||
2003 | +29.32% | ||
2002 | +12.34% | ||
2001 | -10.17% |
- Börse
- Aktien
- A2P8B7 Aktie
- Kurse Davide Campari-Milano N.V.