Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.553 USD | -1.25% | -3.32% | -0.49% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0 $ | 0 $ | 9.6737 $ | 9.5527 $ |
Volumen | 61 | 135 | 286 | 299 |
Veränderung | +-NaN% | +-NaN% | +∞% | -1.25% |
Eröffnung | 0.00 | 0.00 | 10.00 | 9.55 |
Hoch | 0.00 | 0.00 | 10.00 | 9.55 |
Tief | 0.00 | 0.00 | 9.67 | 9.55 |
Performance
1 Woche | -2.52% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +1.73% | ||
3 Monate | +7.53% | ||
6 Monate | +22.47% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | -20.39% | ||
3 Jahre | -1.52% | ||
5 Jahre | -5.14% | ||
10 Jahre | +16.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | +4.80% | ||
2022 | -18.83% | ||
2021 | -9.72% | ||
2020 | +32.98% | ||
2019 | +14.63% | ||
2018 | +79.32% | ||
2017 | -44.52% | ||
2014 | +2.18% | ||
2013 | -10.12% | ||
2012 | -16.48% | ||
2011 | -1.62% | ||
2010 | -23.24% | ||
2009 | -21.75% | ||
2008 | +5.26% | ||
2007 | -1.48% | ||
2006 | -13.96% | ||
2005 | -24.89% | ||
2004 | +55.80% | ||
2003 | -0.34% | ||
2002 | -24.45% | ||
2001 | +87.64% | ||
2000 | -28.00% | ||
1999 | -2.55% | ||
1998 | +14.46% | ||
1997 | -5.45% | ||
1996 | +99.85% | ||
1995 | +19.65% | ||
1994 | -2.21% | ||
1993 | -18.90% | ||
1992 | +163.64% | ||
1991 | +10.00% | ||
1990 | -16.67% | ||
1989 | -45.45% | ||
1988 | -4.35% | ||
1987 | +4.55% | ||
1986 | -4.35% | ||
1985 | -29.23% | ||
1984 | -29.35% | ||
1983 | +1’542.86% | ||
1982 | -6.67% | ||
1981 | +100.00% | ||
1980 | +200.00% | ||
1979 | -71.40% | ||
1978 | -12.60% | ||
1977 | +33.33% | ||
1976 | +87.50% |
- Börse
- Aktien
- DXR Aktie
- 871275 Aktie
- Kurse Daxor Corporation